Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	60.100	60.790	59.040	59.830	47.132	16,696,381
2015-02-12	56.910	57.800	56.450	57.770	45.510	6,909,193
2015-02-11	57.200	57.290	56.570	56.750	44.706	5,504,642
2015-02-10	57.040	57.310	56.400	57.000	44.903	6,300,157
2015-02-09	56.710	57.480	56.555	56.760	44.714	5,431,121
2015-02-06	56.280	57.500	56.100	56.740	44.698	8,184,629
2015-02-05	57.060	57.280	55.450	56.000	44.115	7,003,110
2015-02-04	57.000	57.480	56.030	56.740	44.698	5,416,820
2015-02-03	55.850	56.940	55.800	56.920	44.840	4,108,856
2015-02-02	54.850	55.450	54.390	55.370	43.619	4,968,928
2015-01-30	55.200	55.670	54.650	54.810	43.178	5,435,760
2015-01-29	56.290	56.980	55.170	55.720	43.895	8,253,765
2015-01-28	57.290	57.450	56.140	56.290	44.344	5,747,402
2015-01-27	56.210	57.320	55.983	57.080	44.966	5,595,188
2015-01-26	55.700	57.100	55.230	57.060	44.950	5,830,813
2015-01-23	56.800	56.800	55.680	55.880	44.021	4,805,073
2015-01-22	56.350	56.860	55.740	56.730	44.690	7,611,386
2015-01-21	55.140	56.220	55.014	56.190	44.265	6,127,403
2015-01-20	55.480	55.600	54.750	55.470	43.698	8,010,257
2015-01-16	53.810	55.680	53.530	55.560	43.769	10,710,270
2015-01-15	54.680	54.930	53.490	53.550	42.185	4,580,485
2015-01-14	54.850	54.940	53.520	54.470	42.910	7,630,983
2015-01-13	55.420	56.290	55.080	55.600	43.800	7,812,028
2015-01-12	55.040	55.300	54.370	54.850	43.209	5,486,278
2015-01-09	54.000	55.125	53.820	54.560	42.981	8,410,547
2015-01-08	53.730	54.070	53.440	53.740	42.335	5,910,373
2015-01-07	53.600	53.840	52.990	53.110	41.839	5,394,661
2015-01-06	54.250	54.320	52.940	53.190	41.902	5,231,004
2015-01-05	54.510	54.680	54.000	54.260	42.745	4,767,752
2015-01-02	55.750	55.766	54.460	54.790	43.162	4,328,926
2014-12-31	56.000	56.330	55.250	55.340	43.595	3,367,912
2014-12-30	56.390	56.440	55.750	55.830	43.981	3,066,969
2014-12-29	55.770	56.670	55.740	56.450	44.470	4,252,123
2014-12-26	56.020	56.140	55.540	55.980	44.100	4,508,774
2014-12-24	55.820	56.070	55.320	55.700	43.879	2,606,997
2014-12-23	54.900	56.370	54.900	55.830	43.981	5,991,696
2014-12-22	55.380	55.480	54.500	54.640	43.044	5,800,472
2014-12-19	54.950	55.467	54.590	55.180	43.469	11,220,230
2014-12-18	54.060	54.600	53.785	54.600	43.012	6,882,353
2014-12-17	52.260	53.400	52.170	53.300	41.988	5,236,058
2014-12-16	52.510	53.046	52.030	52.110	41.051	7,126,961
2014-12-15	53.790	54.150	52.900	52.900	41.673	5,247,481
2014-12-12	52.060	54.120	51.880	53.480	42.130	8,569,347
2014-12-11	51.750	52.760	51.390	52.490	41.350	5,918,475
2014-12-10	52.260	52.530	51.530	51.590	40.641	6,309,945
2014-12-09	52.530	52.970	51.400	52.480	41.342	9,621,643
2014-12-08	54.800	55.000	53.560	53.610	42.114	6,148,589
2014-12-05	54.830	56.100	54.630	55.090	43.277	9,210,804
2014-12-04	54.920	55.017	54.450	54.850	43.088	4,472,306
2014-12-03	54.330	55.485	53.980	55.230	43.387	6,462,065
2014-12-02	54.640	54.880	54.270	54.310	42.664	3,630,951
2014-12-01	54.560	54.850	54.040	54.470	42.790	4,607,805
2014-11-28	54.430	54.910	54.070	54.880	43.112	2,562,552
2014-11-26	54.730	54.850	54.070	54.200	42.578	4,249,587
2014-11-25	53.670	55.035	53.480	54.650	42.931	7,780,168
2014-11-24	53.780	53.930	53.330	53.530	42.052	6,153,612
2014-11-21	54.060	54.110	53.240	53.550	42.067	9,347,783
2014-11-20	53.050	54.059	52.930	53.670	42.161	7,456,917
2014-11-19	52.350	53.360	52.170	53.340	41.902	6,380,226
2014-11-18	52.400	52.700	52.003	52.540	41.274	7,083,649

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.