Skydance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 14.660 | 15.280 | 14.650 | 15.100 | 14.825 | 9,772,866 |
| 2025-11-06 | 15.090 | 15.400 | 14.730 | 14.800 | 14.531 | 6,506,044 |
| 2025-11-05 | 14.850 | 15.340 | 14.830 | 15.090 | 14.815 | 6,114,579 |
| 2025-11-04 | 15.210 | 15.440 | 14.790 | 14.840 | 14.570 | 7,350,401 |
| 2025-11-03 | 15.360 | 15.470 | 14.870 | 15.420 | 15.139 | 6,608,569 |
| 2025-10-31 | 15.380 | 15.645 | 15.290 | 15.390 | 15.110 | 6,730,835 |
| 2025-10-30 | 15.790 | 15.860 | 15.370 | 15.460 | 15.179 | 4,880,211 |
| 2025-10-29 | 16.210 | 16.280 | 15.810 | 15.880 | 15.591 | 4,414,368 |
| 2025-10-28 | 16.560 | 16.560 | 16.110 | 16.210 | 15.915 | 3,482,129 |
| 2025-10-27 | 16.810 | 16.930 | 16.360 | 16.565 | 16.263 | 3,798,318 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0500 USD |
| 2026-06-15 | 0.0500 USD |
| 2026-03-16 | 0.0500 USD |
| 2025-12-18 | 0.0500 USD |
| 2025-09-15 | 0.0500 USD |
| 2025-06-16 | 0.0500 USD |
| 2025-03-17 | 0.0500 USD |
| 2024-12-16 | 0.0500 USD |
| 2024-09-16 | 0.0500 USD |
| 2024-06-17 | 0.0500 USD |
| 2024-03-14 | 0.0500 USD |
| 2023-12-14 | 0.0500 USD |
| 2023-09-14 | 0.0500 USD |
| 2023-06-14 | 0.0500 USD |
| 2023-03-17 | 0.2400 USD |
| 2022-12-14 | 0.2400 USD |
| 2022-09-14 | 0.2400 USD |
| 2022-06-14 | 0.2400 USD |
| 2022-03-14 | 0.2400 USD |
| 2021-12-14 | 0.2400 USD |
| 2021-09-14 | 0.2400 USD |
| 2021-06-14 | 0.2400 USD |
| 2021-03-12 | 0.2400 USD |
| 2020-12-14 | 0.2400 USD |
| 2020-09-14 | 0.2400 USD |
| 2020-06-12 | 0.2400 USD |
| 2020-03-13 | 0.2400 USD |
| 2019-12-27 | 0.2400 USD |
| 2019-09-09 | 0.1800 USD |
| 2019-06-07 | 0.1800 USD |
| 2019-03-08 | 0.1800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.