Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	59.440	60.200	58.760	59.720	47.163	4,535,993
2015-05-11	60.900	61.150	59.440	59.670	47.123	5,981,186
2015-05-08	63.820	63.950	59.680	60.820	48.031	9,050,669
2015-05-07	61.210	61.600	60.890	61.220	48.347	5,040,799
2015-05-06	61.780	61.870	60.780	61.120	48.268	3,345,321
2015-05-05	62.670	62.810	61.640	61.770	48.782	3,475,207
2015-05-04	62.950	63.200	62.500	62.620	49.453	2,656,392
2015-05-01	62.410	62.990	62.000	62.630	49.461	2,614,373
2015-04-30	62.500	63.040	61.790	62.130	49.066	3,382,337
2015-04-29	61.550	63.010	61.460	62.770	49.571	4,079,551
2015-04-28	61.510	61.840	60.870	61.600	48.647	2,932,689
2015-04-27	62.780	63.310	61.650	61.700	48.726	3,589,911
2015-04-24	62.010	62.780	61.720	62.720	49.532	3,816,781
2015-04-23	61.590	62.080	61.320	61.630	48.671	2,639,960
2015-04-22	61.500	61.720	60.940	61.570	48.624	1,594,249
2015-04-21	61.380	61.815	61.170	61.480	48.552	2,025,457
2015-04-20	61.110	61.380	60.940	61.200	48.331	1,915,848
2015-04-17	61.330	61.340	60.190	60.680	47.921	3,899,451
2015-04-16	61.560	62.090	61.360	61.780	48.789	3,493,081
2015-04-15	61.530	62.000	61.460	61.660	48.695	2,747,060
2015-04-14	61.300	61.615	61.000	61.500	48.568	2,345,530
2015-04-13	61.690	61.920	61.280	61.320	48.426	2,607,204
2015-04-10	61.470	61.780	61.140	61.600	48.647	2,789,477
2015-04-09	61.270	61.610	60.610	61.200	48.331	2,954,161
2015-04-08	61.030	61.665	60.800	61.270	48.387	3,740,037
2015-04-07	60.700	61.520	60.700	60.880	48.079	2,703,780
2015-04-06	60.630	61.715	60.420	60.890	48.087	4,440,086
2015-04-02	59.520	61.490	59.110	61.160	48.300	9,528,382
2015-04-01	60.430	60.730	59.090	59.620	47.084	7,795,775
2015-03-31	61.620	61.810	60.480	60.630	47.881	6,534,797
2015-03-30	61.430	62.070	61.410	61.870	48.860	3,950,204
2015-03-27	61.500	62.030	61.110	61.210	48.339	7,933,312
2015-03-26	61.250	61.630	60.760	61.000	48.173	4,606,115
2015-03-25	62.310	62.460	61.100	61.510	48.576	4,488,665
2015-03-24	62.550	63.245	62.370	62.380	49.263	3,789,141
2015-03-23	63.320	63.650	62.570	62.680	49.500	4,033,804
2015-03-20	63.220	63.710	62.930	63.350	50.029	9,595,806
2015-03-19	62.830	63.260	62.340	62.630	49.461	4,105,389
2015-03-18	61.620	63.420	61.370	63.110	49.840	5,385,858
2015-03-17	61.510	62.020	61.150	61.770	48.782	4,219,053
2015-03-16	61.200	62.200	60.870	62.080	49.026	3,985,021
2015-03-13	61.460	61.570	60.570	60.930	48.118	4,290,391
2015-03-12	59.840	61.900	59.830	61.650	48.687	6,178,324
2015-03-11	59.620	59.950	59.340	59.590	47.060	3,968,042
2015-03-10	60.220	60.220	59.220	59.430	46.934	4,620,044
2015-03-09	60.580	61.021	59.530	60.510	47.786	6,373,431
2015-03-06	61.380	61.950	60.580	60.590	47.731	5,583,762
2015-03-05	62.470	62.490	61.290	61.550	48.487	6,736,592
2015-03-04	62.510	62.780	61.600	62.460	49.204	5,399,288
2015-03-03	61.500	63.270	61.330	62.800	49.472	10,015,980
2015-03-02	59.250	61.860	59.120	61.750	48.645	10,733,790
2015-02-27	59.260	59.480	58.870	59.100	46.557	6,354,786
2015-02-26	59.610	60.000	58.830	59.140	46.589	4,135,529
2015-02-25	59.470	59.920	59.370	59.780	47.093	5,842,908
2015-02-24	59.730	59.980	59.340	59.400	46.794	3,600,068
2015-02-23	59.580	59.750	59.085	59.670	47.006	4,284,185
2015-02-20	59.440	59.710	59.090	59.500	46.872	5,350,848
2015-02-19	59.790	60.000	59.400	59.540	46.904	5,432,968
2015-02-18	59.970	60.250	59.635	59.810	47.117	4,773,809
2015-02-17	59.350	60.200	59.120	60.200	47.424	6,887,312

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.