Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	50.000	52.370	47.830	52.240	41.357	20,153,100
2015-08-05	52.010	52.890	50.020	50.420	39.916	12,661,580
2015-08-04	53.170	53.570	52.568	52.860	41.847	3,991,203
2015-08-03	53.560	53.610	52.790	53.030	41.982	3,180,127
2015-07-31	53.520	54.020	53.250	53.470	42.330	3,994,838
2015-07-30	52.460	53.370	52.330	53.200	42.117	3,375,820
2015-07-29	52.790	52.980	52.360	52.610	41.649	4,585,632
2015-07-28	52.970	53.240	52.610	52.750	41.760	3,908,456
2015-07-27	52.720	53.270	52.240	52.670	41.697	3,172,779
2015-07-24	53.940	54.010	52.920	53.040	41.990	3,856,563
2015-07-23	54.220	54.305	53.550	53.750	42.552	2,644,820
2015-07-22	53.960	54.365	53.525	54.130	42.853	2,897,317
2015-07-21	53.990	54.410	53.610	54.100	42.829	4,162,759
2015-07-20	54.360	54.380	53.445	54.090	42.821	7,256,608
2015-07-17	55.290	55.430	54.090	54.700	43.304	5,474,751
2015-07-16	55.830	55.910	55.350	55.450	43.898	2,801,852
2015-07-15	55.390	55.800	55.060	55.370	43.834	3,127,113
2015-07-14	55.440	55.890	55.180	55.400	43.858	3,203,462
2015-07-13	55.450	55.750	55.300	55.540	43.969	4,667,481
2015-07-10	54.870	55.190	54.460	54.850	43.423	4,128,025
2015-07-09	54.740	54.940	54.020	54.250	42.948	6,978,058
2015-07-08	55.020	55.250	54.080	54.280	42.972	5,715,570
2015-07-07	54.870	55.630	54.180	55.580	44.001	5,679,427
2015-07-06	54.900	55.160	54.610	54.890	43.454	4,243,898
2015-07-02	56.090	56.390	55.330	55.520	43.953	2,634,603
2015-07-01	55.890	56.120	55.440	55.930	44.278	3,570,173
2015-06-30	57.740	57.740	55.280	55.500	43.937	4,208,489
2015-06-29	56.590	56.840	55.210	55.330	43.803	4,763,443
2015-06-26	57.410	57.670	56.810	57.000	45.125	4,212,115
2015-06-25	56.880	57.550	56.700	57.130	45.228	5,513,678
2015-06-24	57.970	58.020	56.760	56.770	44.943	4,560,914
2015-06-23	58.590	58.610	57.870	58.090	45.988	2,756,709
2015-06-22	58.270	58.545	58.130	58.340	46.186	2,237,435
2015-06-19	58.330	58.700	58.000	58.060	45.964	4,050,838
2015-06-18	58.080	58.745	58.080	58.510	46.320	3,088,047
2015-06-17	57.710	58.400	57.460	58.000	45.917	4,116,984
2015-06-16	58.130	58.230	57.590	57.690	45.671	3,490,428
2015-06-15	58.150	58.450	57.910	58.140	46.027	3,556,580
2015-06-12	58.650	58.880	58.260	58.490	46.304	3,563,749
2015-06-11	59.500	59.870	58.280	58.770	46.526	5,637,014
2015-06-10	60.010	60.620	59.340	59.490	47.096	5,299,114
2015-06-09	60.220	60.338	59.130	59.850	47.381	2,964,825
2015-06-08	60.900	60.970	60.260	60.280	47.722	2,916,122
2015-06-05	61.500	61.930	61.140	61.330	48.434	2,918,225
2015-06-04	61.880	62.460	61.550	61.740	48.758	3,387,068
2015-06-03	62.030	62.510	61.620	62.220	49.137	4,916,442
2015-06-02	61.500	62.100	61.170	61.650	48.687	2,872,698
2015-06-01	61.960	62.390	61.440	61.500	48.568	3,417,661
2015-05-29	61.880	62.080	61.600	61.720	48.742	3,386,135
2015-05-28	62.360	62.970	61.770	62.030	48.987	3,659,731
2015-05-27	60.760	62.920	60.420	62.650	49.476	5,527,032
2015-05-26	61.520	61.920	60.500	60.680	47.921	3,268,950
2015-05-22	61.900	61.960	61.430	61.590	48.639	1,631,605
2015-05-21	60.910	62.050	60.870	61.810	48.813	2,272,380
2015-05-20	60.890	61.430	60.520	61.080	48.237	2,193,007
2015-05-19	60.840	61.090	60.500	60.700	47.936	2,531,008
2015-05-18	59.980	60.950	59.920	60.780	48.000	2,635,907
2015-05-15	59.620	60.000	59.390	59.950	47.344	2,853,705
2015-05-14	60.110	60.260	59.520	59.640	47.099	2,448,057
2015-05-13	59.770	60.140	59.340	59.720	47.163	3,520,388

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.