Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	46.720	46.840	45.540	46.520	36.955	6,026,104
2015-10-29	45.350	47.200	45.101	46.620	37.035	10,102,530
2015-10-28	44.470	45.550	44.310	45.490	36.137	6,912,369
2015-10-27	44.650	45.220	44.155	44.500	35.351	5,990,281
2015-10-26	44.360	44.545	44.070	44.360	35.239	4,125,270
2015-10-23	43.470	44.570	43.430	44.490	35.343	9,426,210
2015-10-22	43.330	43.950	42.760	43.210	34.326	16,162,090
2015-10-21	44.170	44.380	43.180	43.180	34.302	5,820,265
2015-10-20	42.860	44.393	42.800	43.950	34.914	6,700,444
2015-10-19	42.940	43.090	42.695	42.920	34.095	4,077,778
2015-10-16	43.240	43.320	42.730	43.180	34.302	3,753,839
2015-10-15	42.580	43.170	42.190	43.160	34.286	3,545,538
2015-10-14	42.440	42.850	42.180	42.430	33.706	3,074,129
2015-10-13	42.440	42.950	41.970	42.340	33.635	3,407,305
2015-10-12	43.080	43.270	42.400	42.620	33.857	3,177,158
2015-10-09	43.730	44.130	42.960	43.130	34.262	6,337,928
2015-10-08	42.440	44.110	42.300	43.860	34.842	8,537,515
2015-10-07	41.810	42.450	41.370	42.410	33.690	8,408,873
2015-10-06	41.550	42.010	41.285	41.340	32.840	5,090,195
2015-10-05	40.500	41.840	40.500	41.640	33.079	7,506,688
2015-10-02	38.910	40.470	38.760	40.300	32.014	12,399,380
2015-10-01	39.920	40.180	39.340	39.470	31.355	7,932,723
2015-09-30	39.360	40.050	39.200	39.900	31.696	8,439,004
2015-09-29	38.660	39.610	38.510	38.970	30.958	8,279,710
2015-09-28	40.540	40.790	38.580	38.670	30.719	8,789,942
2015-09-25	41.180	41.300	40.440	40.770	32.387	6,323,628
2015-09-24	41.370	41.370	40.160	40.890	32.483	6,926,242
2015-09-23	42.640	42.730	41.525	41.670	33.102	3,909,238
2015-09-22	42.360	43.050	42.220	42.580	33.825	4,843,566
2015-09-21	42.930	43.180	42.470	42.880	34.064	3,576,768
2015-09-18	42.670	43.440	42.630	42.710	33.929	9,288,490
2015-09-17	43.860	44.100	43.280	43.420	34.493	4,437,849
2015-09-16	43.640	44.110	43.430	43.580	34.620	4,813,283
2015-09-15	43.500	43.840	43.140	43.760	34.763	5,084,511
2015-09-14	43.920	44.000	42.990	43.280	34.381	4,260,080
2015-09-11	44.160	44.530	43.430	43.930	34.898	5,837,387
2015-09-10	44.270	44.280	42.700	43.940	34.906	8,040,054
2015-09-09	44.350	44.400	43.285	43.510	34.564	6,196,606
2015-09-08	43.630	43.920	43.070	43.670	34.691	5,121,526
2015-09-04	43.320	43.580	42.520	42.920	33.978	5,029,003
2015-09-03	44.480	44.620	43.618	43.810	34.683	4,237,175
2015-09-02	44.380	44.575	43.460	44.290	35.063	5,180,285
2015-09-01	44.260	44.870	43.500	43.790	34.667	5,504,995
2015-08-31	45.420	45.490	44.775	45.240	35.815	5,119,034
2015-08-28	45.200	45.930	45.170	45.790	36.250	5,010,656
2015-08-27	44.830	45.690	44.420	45.260	35.831	5,580,230
2015-08-26	44.390	44.450	43.410	44.350	35.110	8,199,531
2015-08-25	45.260	45.360	43.270	43.270	34.255	10,690,200
2015-08-24	42.350	45.600	40.750	43.950	34.794	8,225,282
2015-08-21	45.550	46.110	45.090	45.090	35.696	7,891,964
2015-08-20	47.980	47.980	46.000	46.030	36.440	9,559,091
2015-08-19	48.940	49.090	48.370	48.520	38.412	3,476,146
2015-08-18	49.530	49.740	48.970	49.350	39.069	3,929,391
2015-08-17	49.200	50.040	48.940	50.030	39.607	2,918,867
2015-08-14	49.940	50.000	49.030	49.220	38.966	4,333,348
2015-08-13	50.070	50.500	49.660	50.050	39.623	4,970,908
2015-08-12	50.070	50.330	49.645	50.170	39.718	3,205,606
2015-08-11	50.780	51.290	50.000	50.290	39.813	3,741,244
2015-08-10	50.510	51.610	50.470	51.180	40.517	4,451,830
2015-08-07	52.280	52.490	49.420	50.340	39.852	9,149,386

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.