Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	56.180	56.540	55.750	56.290	44.983	2,175,646
2016-04-22	55.840	57.070	55.840	56.490	45.143	4,541,175
2016-04-21	55.190	56.540	54.910	55.820	44.608	3,153,648
2016-04-20	55.020	55.230	54.250	55.050	43.992	3,390,237
2016-04-19	54.250	55.770	54.105	54.960	43.920	4,234,587
2016-04-18	53.910	54.450	53.750	54.130	43.257	2,744,968
2016-04-15	53.600	54.160	53.330	53.890	43.065	2,517,124
2016-04-14	54.210	54.490	53.650	53.660	42.881	2,896,485
2016-04-13	54.030	54.550	53.780	54.290	43.385	4,719,894
2016-04-12	53.510	53.900	53.280	53.580	42.818	2,762,821
2016-04-11	54.270	54.580	53.420	53.520	42.770	2,640,219
2016-04-08	54.230	54.750	53.780	54.120	43.249	3,606,235
2016-04-07	54.400	54.850	53.380	53.580	42.818	4,045,416
2016-04-06	54.290	54.960	54.170	54.850	43.832	2,577,383
2016-04-05	54.240	54.570	53.720	54.260	43.361	3,719,601
2016-04-04	55.300	55.650	54.715	54.820	43.808	2,968,580
2016-04-01	54.600	55.400	54.290	55.170	44.088	4,106,843
2016-03-31	54.690	55.380	54.690	55.090	44.024	4,502,450
2016-03-30	55.130	55.157	54.060	54.610	43.641	4,020,838
2016-03-29	54.220	55.030	54.020	54.900	43.872	3,216,096
2016-03-28	54.250	55.000	54.000	54.610	43.641	2,986,672
2016-03-24	53.000	54.175	52.746	54.060	43.201	3,003,688
2016-03-23	53.850	53.940	53.280	53.500	42.754	2,674,054
2016-03-22	53.760	54.290	53.300	53.860	43.041	2,903,506
2016-03-21	54.620	54.770	53.425	54.020	43.169	4,512,849
2016-03-18	54.490	54.780	54.045	54.710	43.721	5,924,460
2016-03-17	54.390	54.750	54.010	54.250	43.353	4,781,593
2016-03-16	52.910	54.980	52.910	54.440	43.505	8,553,340
2016-03-15	52.730	53.190	51.830	52.590	42.026	6,543,771
2016-03-14	52.690	53.860	52.675	53.300	42.594	5,128,570
2016-03-11	52.110	53.160	52.080	53.120	42.450	4,393,947
2016-03-10	52.250	52.300	50.990	51.780	41.379	3,730,435
2016-03-09	52.730	53.100	51.590	52.100	41.635	7,024,906
2016-03-08	51.560	52.020	50.965	51.180	40.780	4,530,287
2016-03-07	51.000	52.020	50.890	52.000	41.433	4,103,566
2016-03-04	51.430	51.730	51.010	51.400	40.955	4,298,466
2016-03-03	50.250	51.650	50.190	51.480	41.019	5,959,045
2016-03-02	49.900	50.410	49.420	50.150	39.959	3,757,463
2016-03-01	48.670	50.280	48.550	50.250	40.039	6,543,690
2016-02-29	48.300	48.820	47.881	48.380	38.549	7,813,529
2016-02-26	48.030	48.810	47.750	48.300	38.485	3,898,028
2016-02-25	47.950	48.240	47.150	47.640	37.959	3,584,279
2016-02-24	46.260	47.700	45.780	47.480	37.832	4,243,821
2016-02-23	46.770	47.550	46.370	46.960	37.417	4,322,288
2016-02-22	45.470	46.980	45.410	46.870	37.346	5,144,626
2016-02-19	45.480	45.870	44.900	45.090	35.927	5,359,652
2016-02-18	46.490	46.640	45.410	45.790	36.485	4,419,335
2016-02-17	45.280	46.760	45.250	46.560	37.099	5,567,458
2016-02-16	43.780	45.620	43.540	44.920	35.792	6,001,984
2016-02-12	43.610	44.040	42.520	43.180	34.405	6,762,693
2016-02-11	42.120	43.925	41.900	43.570	34.716	7,652,879
2016-02-10	41.470	43.620	41.360	42.880	34.166	7,267,222
2016-02-09	43.300	44.190	42.590	42.650	33.983	7,335,762
2016-02-08	45.650	45.780	43.350	44.360	35.346	7,405,947
2016-02-05	48.220	48.540	46.050	46.250	36.852	6,104,796
2016-02-04	49.800	50.320	47.850	48.410	38.573	8,107,669
2016-02-03	47.040	48.460	46.660	48.260	38.453	5,453,982
2016-02-02	47.360	47.650	46.530	46.630	37.154	2,999,404
2016-02-01	47.160	48.230	46.780	47.910	38.174	2,779,080
2016-01-29	46.620	47.800	46.480	47.500	37.848	3,705,919

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.