Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	55.210	55.210	54.270	54.530	43.699	2,979,985
2016-07-19	54.600	55.220	54.100	54.980	44.060	4,140,361
2016-07-18	55.900	55.960	54.670	54.690	43.827	6,549,627
2016-07-15	56.910	57.150	55.690	55.850	44.757	6,783,003
2016-07-14	58.050	58.220	57.650	57.940	46.432	2,665,411
2016-07-13	58.010	58.170	57.285	57.510	46.087	2,778,004
2016-07-12	57.720	58.150	57.665	57.940	46.432	2,454,293
2016-07-11	57.250	57.790	57.020	57.530	46.103	3,101,779
2016-07-08	56.550	57.110	56.250	57.080	45.743	3,434,505
2016-07-07	55.270	56.110	55.140	56.110	44.965	3,400,849
2016-07-06	54.460	55.160	54.140	55.090	44.148	3,220,192
2016-07-05	54.580	54.790	54.130	54.670	43.811	2,483,322
2016-07-01	54.440	55.700	54.350	54.860	43.964	3,519,468
2016-06-30	53.280	54.440	52.965	54.440	43.627	4,332,050
2016-06-29	52.500	53.050	52.270	52.760	42.281	2,404,110
2016-06-28	51.360	52.203	51.240	52.070	41.728	4,298,916
2016-06-27	50.990	51.440	50.530	50.890	40.782	4,134,937
2016-06-24	51.540	52.640	51.320	51.650	41.391	6,412,028
2016-06-23	54.120	54.200	53.200	53.690	43.026	2,794,215
2016-06-22	53.670	54.150	53.300	53.650	42.994	2,772,214
2016-06-21	54.030	54.090	52.820	53.440	42.826	3,064,349
2016-06-20	54.440	54.940	53.990	54.020	43.291	4,228,985
2016-06-17	54.290	54.490	53.550	53.730	43.058	5,029,779
2016-06-16	52.900	54.670	52.360	54.480	43.659	4,980,122
2016-06-15	52.850	53.670	52.830	53.200	42.633	2,578,611
2016-06-14	52.150	52.950	52.070	52.820	42.329	2,866,404
2016-06-13	52.620	53.140	52.090	52.110	41.760	3,561,129
2016-06-10	52.510	52.830	51.990	52.730	42.257	3,342,565
2016-06-09	53.270	53.350	52.560	53.000	42.473	4,158,842
2016-06-08	53.430	53.885	53.185	53.530	42.898	3,613,090
2016-06-07	54.090	54.190	53.460	53.510	42.762	5,635,193
2016-06-06	54.530	54.690	53.770	54.030	43.177	4,848,164
2016-06-03	54.970	55.000	53.720	54.390	43.465	4,480,944
2016-06-02	55.010	55.550	54.850	55.400	44.272	2,866,965
2016-06-01	54.760	55.200	54.560	55.170	44.088	3,676,375
2016-05-31	55.000	55.285	54.720	55.200	44.112	3,682,053
2016-05-27	54.320	55.110	54.100	54.870	43.848	2,711,009
2016-05-26	53.870	54.770	53.510	54.350	43.433	3,213,670
2016-05-25	53.470	54.480	53.450	53.930	43.097	3,670,897
2016-05-24	52.820	53.640	52.600	53.370	42.650	3,520,666
2016-05-23	52.560	53.300	52.405	52.440	41.907	2,194,882
2016-05-20	52.350	53.340	52.340	52.740	42.146	3,329,378
2016-05-19	52.140	52.240	51.320	52.100	41.635	4,529,467
2016-05-18	53.230	53.310	51.920	52.280	41.779	5,420,487
2016-05-17	53.630	54.430	53.240	53.460	42.722	4,637,937
2016-05-16	53.550	54.050	53.115	53.650	42.873	3,093,686
2016-05-13	54.220	54.600	53.470	53.500	42.754	3,857,410
2016-05-12	56.250	56.330	54.001	54.280	43.377	6,142,223
2016-05-11	56.210	56.420	55.390	55.800	44.592	4,891,840
2016-05-10	56.170	57.020	55.890	56.960	45.519	4,210,384
2016-05-09	57.730	57.860	55.890	56.000	44.751	5,230,703
2016-05-06	57.210	57.725	57.010	57.680	46.094	4,812,824
2016-05-05	56.830	57.890	56.620	57.470	45.926	7,706,700
2016-05-04	57.010	57.590	55.750	56.530	45.175	12,178,740
2016-05-03	55.980	56.285	55.350	55.660	44.480	5,736,619
2016-05-02	56.020	56.645	55.600	56.470	45.127	2,633,459
2016-04-29	56.020	56.020	55.290	55.910	44.680	3,591,013
2016-04-28	55.950	56.710	55.550	56.070	44.807	3,118,918
2016-04-27	56.500	56.750	55.570	56.390	45.063	2,905,496
2016-04-26	56.480	57.140	56.090	56.440	45.103	2,890,264

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.