Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	54.710	55.420	54.370	55.240	44.423	2,529,594
2016-10-12	55.500	55.560	54.900	55.150	44.350	3,792,940
2016-10-11	55.650	55.820	54.960	55.450	44.592	4,396,730
2016-10-10	55.410	56.110	55.390	55.730	44.817	2,727,957
2016-10-07	56.570	56.790	54.910	55.220	44.407	4,099,205
2016-10-06	56.240	56.610	55.670	56.210	45.203	3,971,549
2016-10-05	56.060	56.850	55.610	56.410	45.364	5,608,823
2016-10-04	55.500	56.400	55.290	55.550	44.672	5,893,290
2016-10-03	54.390	55.030	54.350	54.930	44.173	3,130,031
2016-09-30	54.820	54.960	54.110	54.740	44.021	8,244,036
2016-09-29	54.020	55.920	53.565	54.570	43.884	12,488,810
2016-09-28	52.090	54.420	51.540	54.150	43.546	11,189,670
2016-09-27	51.070	52.090	50.840	52.050	41.857	4,383,770
2016-09-26	51.600	51.610	50.760	51.130	41.118	4,567,788
2016-09-23	49.730	51.080	49.730	50.910	40.941	4,052,153
2016-09-22	49.950	50.370	49.860	50.070	40.265	3,814,194
2016-09-21	49.860	50.300	48.880	50.080	40.273	7,149,860
2016-09-20	51.900	51.900	49.160	49.970	40.185	8,364,371
2016-09-19	51.740	51.950	50.960	51.080	41.077	3,319,275
2016-09-16	51.980	52.350	51.130	51.790	41.648	6,386,667
2016-09-15	52.070	52.520	51.770	52.240	42.010	2,826,613
2016-09-14	51.830	52.535	51.730	52.140	41.930	2,171,761
2016-09-13	52.460	52.460	51.570	51.840	41.689	4,605,836
2016-09-12	51.630	53.130	51.600	52.760	42.428	4,733,356
2016-09-09	52.900	52.920	51.910	51.910	41.745	5,288,543
2016-09-08	52.480	53.410	52.370	53.360	42.911	4,518,536
2016-09-07	51.480	53.000	51.320	52.620	42.316	5,012,572
2016-09-06	52.230	52.320	51.180	51.750	41.471	4,087,831
2016-09-02	52.290	52.780	52.120	52.220	41.848	1,844,300
2016-09-01	51.150	52.070	51.050	52.040	41.704	4,210,837
2016-08-31	51.030	51.475	50.955	51.030	40.894	2,298,642
2016-08-30	51.420	51.517	51.070	51.270	41.087	2,658,997
2016-08-29	51.460	51.740	51.260	51.460	41.239	2,300,895
2016-08-26	51.730	52.090	51.160	51.440	41.223	3,205,642
2016-08-25	52.250	52.360	51.660	51.690	41.423	3,134,598
2016-08-24	52.680	52.960	52.195	52.380	41.976	2,631,681
2016-08-23	52.880	53.000	52.540	52.800	42.313	4,050,645
2016-08-22	51.770	52.825	51.550	52.680	42.217	4,234,206
2016-08-19	51.380	51.880	51.123	51.850	41.552	3,343,971
2016-08-18	51.740	52.070	51.480	51.530	41.295	2,395,636
2016-08-17	51.620	51.880	51.440	51.750	41.471	4,225,322
2016-08-16	52.190	52.330	51.590	51.590	41.343	4,211,201
2016-08-15	52.450	52.600	52.280	52.280	41.896	2,177,316
2016-08-12	52.650	52.880	52.140	52.350	41.952	2,508,982
2016-08-11	52.200	53.035	52.200	52.920	42.409	2,993,686
2016-08-10	51.990	52.410	51.770	52.050	41.712	2,269,848
2016-08-09	51.900	52.170	51.660	51.850	41.552	2,904,273
2016-08-08	52.310	52.330	51.790	52.010	41.680	3,679,654
2016-08-05	52.010	52.235	51.730	52.170	41.808	2,536,651
2016-08-04	52.000	52.580	51.640	51.830	41.536	3,226,921
2016-08-03	51.910	52.665	51.770	52.090	41.744	3,633,682
2016-08-02	51.990	52.350	51.675	51.910	41.600	4,397,312
2016-08-01	52.250	52.720	52.000	52.100	41.752	4,117,498
2016-07-29	53.090	53.300	51.955	52.220	41.848	8,271,148
2016-07-28	53.900	54.800	53.630	54.210	43.443	6,528,872
2016-07-27	54.610	54.930	54.060	54.100	43.355	3,674,261
2016-07-26	54.410	54.810	53.960	54.440	43.627	3,375,256
2016-07-25	54.910	55.300	54.390	54.420	43.611	3,308,997
2016-07-22	54.200	55.180	54.010	55.150	44.196	4,887,655
2016-07-21	54.630	55.010	53.780	53.950	43.234	4,805,913

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.