Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-11	62.820	63.080	62.160	62.980	50.797	4,293,904
2017-01-10	63.490	63.655	62.330	62.690	50.563	6,017,299
2017-01-09	64.130	64.300	63.340	63.480	51.200	3,595,729
2017-01-06	65.500	65.500	64.150	64.290	51.853	5,275,519
2017-01-05	65.670	65.840	65.010	65.480	52.813	4,186,494
2017-01-04	64.660	66.880	64.496	65.740	53.023	5,365,542
2017-01-03	65.410	65.700	63.810	64.390	51.934	3,553,848
2016-12-30	64.550	64.710	63.240	63.620	51.313	3,811,897
2016-12-29	64.590	64.980	64.480	64.500	52.023	1,583,729
2016-12-28	64.810	64.960	64.450	64.500	52.023	2,027,011
2016-12-27	64.710	64.960	64.570	64.850	52.305	1,457,772
2016-12-23	64.550	64.800	64.470	64.670	52.160	1,550,209
2016-12-22	64.480	65.000	64.330	64.500	52.023	2,437,510
2016-12-21	64.550	64.950	64.400	64.630	52.127	1,672,656
2016-12-20	64.560	64.970	64.380	64.620	52.119	4,011,754
2016-12-19	64.850	64.875	64.040	64.340	51.893	3,443,467
2016-12-16	64.250	65.090	64.080	64.540	52.055	7,637,598
2016-12-15	63.720	64.600	63.400	64.030	51.643	3,899,861
2016-12-14	63.150	64.550	63.150	63.640	51.329	5,244,383
2016-12-13	62.450	63.440	62.220	63.060	50.861	4,681,899
2016-12-12	62.040	64.230	59.320	62.180	50.151	18,385,381
2016-12-09	63.530	64.040	62.150	62.560	50.458	5,665,904
2016-12-08	63.650	63.900	63.200	63.580	51.281	4,220,844
2016-12-07	60.930	63.650	60.660	63.440	51.168	4,828,453
2016-12-06	61.000	61.350	60.960	61.150	49.175	4,390,201
2016-12-05	60.410	61.310	60.090	60.990	49.047	3,621,905
2016-12-02	60.570	60.880	59.865	60.180	48.395	4,843,048
2016-12-01	60.740	61.200	60.270	60.570	48.709	3,900,707
2016-11-30	60.970	61.330	60.440	60.720	48.830	3,763,910
2016-11-29	60.480	61.255	60.330	61.000	49.055	3,811,447
2016-11-28	60.710	61.110	60.440	60.490	48.645	2,527,011
2016-11-25	59.900	60.930	59.850	60.920	48.990	1,191,387
2016-11-23	60.290	60.420	59.750	60.010	48.259	3,703,633
2016-11-22	60.320	61.340	60.140	60.930	48.998	5,325,118
2016-11-21	60.080	60.700	59.970	60.290	48.484	5,571,526
2016-11-18	59.950	60.520	59.920	60.000	48.251	5,428,265
2016-11-17	59.330	60.140	59.200	60.070	48.307	3,630,903
2016-11-16	59.000	59.580	58.850	59.380	47.752	3,754,173
2016-11-15	58.850	59.470	58.540	59.210	47.615	5,003,756
2016-11-14	57.890	59.080	57.660	58.860	47.334	5,251,125
2016-11-11	56.950	58.035	56.950	57.740	46.433	7,196,552
2016-11-10	57.430	57.950	57.060	57.150	45.959	4,305,612
2016-11-09	56.400	57.740	56.245	57.420	46.176	5,032,407
2016-11-08	57.500	58.430	57.420	57.730	46.425	4,962,504
2016-11-07	57.710	59.720	57.340	57.620	46.337	5,485,962
2016-11-04	57.440	57.600	56.430	57.010	45.846	7,193,446
2016-11-03	55.390	56.370	55.250	55.500	44.632	5,024,804
2016-11-02	55.920	56.060	55.030	55.150	44.350	4,722,077
2016-11-01	56.490	56.620	55.300	55.830	44.897	4,337,646
2016-10-31	56.680	57.120	56.480	56.620	45.532	2,900,981
2016-10-28	56.350	57.225	56.350	56.540	45.468	3,067,704
2016-10-27	57.130	57.290	55.960	56.410	45.364	5,563,261
2016-10-26	55.890	57.025	55.650	56.780	45.661	4,272,643
2016-10-25	56.380	56.760	55.910	55.990	45.026	4,292,284
2016-10-24	58.000	58.190	56.320	56.350	45.315	5,624,072
2016-10-21	56.360	58.350	56.360	57.660	46.369	10,802,120
2016-10-20	55.400	57.000	55.270	56.490	45.428	6,348,723
2016-10-19	55.330	57.430	55.040	55.530	44.656	4,288,471
2016-10-18	56.130	56.290	55.060	55.100	44.310	3,747,587
2016-10-17	55.050	55.610	54.930	55.390	44.543	3,585,994

← NewerPage 42 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.