Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-07	68.870	69.080	68.280	68.670	55.533	2,046,832
2017-04-06	69.440	69.440	68.580	68.880	55.703	2,407,483
2017-04-05	69.280	70.095	69.060	69.510	56.212	2,876,672
2017-04-04	68.680	69.260	68.470	69.200	55.962	1,953,540
2017-04-03	69.370	69.810	68.610	68.860	55.687	2,267,991
2017-03-31	69.160	69.460	68.690	69.360	56.091	2,828,658
2017-03-30	68.090	69.600	68.020	69.340	56.075	2,753,574
2017-03-29	67.590	68.290	67.200	68.250	55.193	2,075,535
2017-03-28	67.320	67.985	66.790	67.770	54.805	2,424,979
2017-03-27	66.520	67.740	66.090	67.490	54.579	2,807,020
2017-03-24	66.820	67.240	66.610	66.900	54.102	2,088,072
2017-03-23	66.320	67.330	66.170	66.730	53.964	2,534,432
2017-03-22	66.100	66.530	65.660	66.120	53.471	2,351,481
2017-03-21	67.170	67.400	65.860	65.970	53.350	2,693,564
2017-03-20	67.020	67.250	66.550	66.910	54.110	2,737,553
2017-03-17	67.420	67.570	66.820	66.950	54.142	4,081,849
2017-03-16	68.160	68.500	67.150	67.300	54.425	2,790,765
2017-03-15	68.150	68.490	67.460	68.180	55.137	2,271,699
2017-03-14	67.680	68.360	67.650	68.010	54.999	2,194,159
2017-03-13	67.540	68.060	67.330	67.910	54.918	1,936,129
2017-03-10	68.060	68.220	67.120	67.410	54.514	2,732,885
2017-03-09	67.560	68.090	67.180	67.700	54.749	2,476,801
2017-03-08	67.870	68.360	67.590	68.010	54.999	2,018,764
2017-03-07	67.770	68.240	67.470	67.940	54.797	2,440,013
2017-03-06	67.980	68.590	67.365	67.990	54.837	5,327,256
2017-03-03	66.980	68.490	66.870	68.240	55.039	6,604,539
2017-03-02	67.370	67.738	66.760	67.150	54.160	2,828,867
2017-03-01	66.500	67.980	66.385	67.260	54.249	4,397,598
2017-02-28	66.050	66.200	65.740	65.920	53.168	4,249,920
2017-02-27	66.900	67.190	66.180	66.230	53.418	3,058,278
2017-02-24	65.900	66.970	65.820	66.970	54.015	2,099,930
2017-02-23	67.510	67.600	66.170	66.310	53.482	3,855,985
2017-02-22	67.620	68.140	67.090	67.120	54.136	2,751,826
2017-02-21	65.610	67.810	65.590	67.460	54.410	5,234,944
2017-02-17	65.140	66.140	64.980	65.690	52.982	6,926,670
2017-02-16	65.190	65.590	64.080	65.420	52.765	5,978,438
2017-02-15	65.380	65.740	65.160	65.240	52.619	3,541,338
2017-02-14	64.970	65.547	64.470	65.330	52.692	3,044,420
2017-02-13	64.640	65.420	64.500	65.300	52.668	3,109,141
2017-02-10	64.560	64.820	64.200	64.400	51.942	3,838,124
2017-02-09	63.650	64.560	63.555	64.380	51.926	2,414,866
2017-02-08	64.470	64.470	63.235	63.510	51.224	3,600,535
2017-02-07	64.820	64.930	64.170	64.470	51.998	2,256,517
2017-02-06	64.330	65.130	64.150	64.670	52.160	3,849,874
2017-02-03	64.290	64.700	63.840	64.150	51.740	2,236,489
2017-02-02	64.490	65.350	64.040	64.140	51.732	2,919,868
2017-02-01	64.820	65.200	64.320	64.600	52.103	2,123,243
2017-01-31	64.010	64.810	63.940	64.490	52.014	3,523,867
2017-01-30	64.710	64.730	63.790	64.400	51.942	2,217,423
2017-01-27	64.270	64.945	63.860	64.740	52.216	1,982,382
2017-01-26	63.040	64.370	62.670	64.160	51.748	4,382,204
2017-01-25	63.400	63.890	62.690	63.000	50.813	4,805,317
2017-01-24	63.360	63.360	62.850	62.980	50.797	3,951,454
2017-01-23	63.310	63.510	62.913	63.260	51.022	3,401,268
2017-01-20	63.360	63.580	62.570	63.490	51.208	3,989,279
2017-01-19	63.370	63.460	62.445	62.630	50.514	2,727,649
2017-01-18	62.500	63.525	62.200	63.490	51.208	3,816,346
2017-01-17	62.230	62.520	61.990	62.260	50.216	3,905,045
2017-01-13	62.210	62.820	62.140	62.320	50.264	2,641,249
2017-01-12	62.640	62.810	61.950	62.360	50.297	4,385,832

← NewerPage 41 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.