Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-07-05	64.080	64.320	63.250	63.270	51.318	1,589,172
2017-07-03	64.170	64.870	63.920	64.160	52.040	988,461
2017-06-30	63.890	64.180	63.340	63.780	51.731	2,391,240
2017-06-29	65.030	65.220	63.230	63.550	51.545	2,615,178
2017-06-28	64.410	65.230	64.210	65.150	52.843	2,497,220
2017-06-27	64.280	64.990	64.000	64.020	51.926	2,348,713
2017-06-26	63.770	64.720	63.730	64.360	52.202	3,226,210
2017-06-23	62.390	63.830	62.110	63.610	51.594	4,267,950
2017-06-22	62.270	63.410	62.080	62.550	50.734	3,926,031
2017-06-21	60.660	63.150	60.300	62.530	50.718	5,826,935
2017-06-20	62.030	62.290	60.510	60.660	49.201	2,577,314
2017-06-19	62.170	62.600	61.940	62.240	50.482	2,030,397
2017-06-16	61.600	62.250	60.940	62.230	50.474	3,595,385
2017-06-15	60.720	61.610	60.480	61.510	49.890	2,378,752
2017-06-14	61.790	61.960	60.510	60.740	49.266	2,695,098
2017-06-13	62.460	62.730	61.810	61.850	50.166	2,515,881
2017-06-12	60.820	63.370	60.820	62.650	50.815	4,753,203
2017-06-09	60.290	60.830	59.720	60.710	49.241	2,543,127
2017-06-08	61.060	61.160	60.010	60.350	48.949	2,128,168
2017-06-07	60.920	61.440	60.720	61.170	49.614	2,031,629
2017-06-06	60.080	61.520	59.780	60.870	49.225	3,670,422
2017-06-05	61.050	61.090	59.720	60.340	48.797	4,019,163
2017-06-02	61.750	62.145	61.200	61.300	49.573	3,125,231
2017-06-01	61.160	62.050	60.815	61.730	49.921	3,283,873
2017-05-31	61.600	61.830	60.900	61.110	49.419	3,762,298
2017-05-30	61.600	61.770	61.340	61.520	49.751	1,672,621
2017-05-26	61.600	61.680	61.200	61.570	49.791	2,002,119
2017-05-25	61.850	62.500	61.490	61.600	49.816	2,479,918
2017-05-24	61.640	61.950	61.300	61.610	49.824	1,647,168
2017-05-23	61.970	62.040	61.349	61.470	49.710	1,581,399
2017-05-22	61.690	62.125	61.411	62.050	50.179	2,633,351
2017-05-19	60.530	61.870	60.100	61.660	49.864	4,054,410
2017-05-18	60.530	61.140	60.250	60.380	48.829	4,385,317
2017-05-17	60.610	61.220	60.290	60.380	48.829	3,608,007
2017-05-16	62.310	62.420	60.810	61.200	49.492	3,622,354
2017-05-15	62.210	62.680	61.820	62.080	50.204	2,132,463
2017-05-12	62.630	62.930	62.010	62.200	50.301	1,877,226
2017-05-11	62.470	63.020	62.000	62.750	50.746	2,636,890
2017-05-10	63.090	63.090	61.940	62.530	50.568	4,436,852
2017-05-09	63.400	63.850	62.100	63.560	51.401	3,169,587
2017-05-08	65.320	65.700	63.090	63.370	51.247	4,997,699
2017-05-05	65.300	66.000	64.310	65.200	52.727	4,726,303
2017-05-04	63.090	64.240	61.080	63.850	51.635	9,512,256
2017-05-03	65.410	65.880	62.250	63.460	51.320	6,579,548
2017-05-02	66.680	67.000	65.420	65.660	53.099	3,277,039
2017-05-01	66.890	66.970	65.970	66.650	53.899	2,158,095
2017-04-28	66.550	66.740	66.000	66.560	53.827	2,376,092
2017-04-27	67.220	67.350	66.080	66.340	53.649	2,236,225
2017-04-26	66.400	67.200	66.360	66.910	54.110	2,114,610
2017-04-25	65.720	66.750	65.680	66.410	53.705	3,065,969
2017-04-24	67.200	67.530	65.420	65.950	53.333	4,313,577
2017-04-21	68.620	68.780	66.370	66.840	54.053	5,891,673
2017-04-20	68.740	68.930	68.080	68.670	55.533	2,045,838
2017-04-19	68.630	69.310	68.380	68.570	55.452	2,728,181
2017-04-18	66.990	68.590	66.715	68.390	55.307	3,540,879
2017-04-17	66.750	67.185	66.590	67.180	54.328	1,728,412
2017-04-13	67.230	67.360	66.450	66.460	53.746	2,419,685
2017-04-12	67.800	67.900	67.060	67.160	54.312	2,290,567
2017-04-11	68.150	68.320	67.610	68.030	55.015	1,835,308
2017-04-10	68.620	68.980	68.160	68.220	55.169	1,648,002

← NewerPage 40 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.