Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-28	57.970	58.200	56.920	56.920	46.302	3,647,141
2017-09-27	58.050	58.660	57.470	58.210	47.351	4,550,389
2017-09-26	60.000	60.210	57.990	58.000	47.180	3,754,810
2017-09-25	59.400	60.740	59.260	60.100	48.889	4,654,948
2017-09-22	58.730	59.260	58.280	59.230	48.181	1,988,782
2017-09-21	59.000	59.150	58.550	58.790	47.823	1,581,857
2017-09-20	58.910	59.390	58.670	59.050	48.034	1,793,680
2017-09-19	57.830	58.990	57.440	58.850	47.872	4,056,804
2017-09-18	58.340	58.805	57.450	57.720	46.953	2,822,953
2017-09-15	57.890	58.834	57.890	58.230	47.367	4,952,980
2017-09-14	60.080	60.160	57.590	58.150	47.302	5,421,773
2017-09-13	59.000	60.600	59.000	60.510	49.222	3,588,771
2017-09-12	58.060	59.450	57.630	58.820	47.847	3,634,048
2017-09-11	59.790	59.920	57.920	58.000	47.180	5,047,231
2017-09-08	60.240	60.390	58.680	59.420	48.335	5,201,381
2017-09-07	61.970	61.990	59.250	60.500	49.214	6,183,504
2017-09-06	63.820	63.820	61.840	61.980	50.271	3,733,172
2017-09-05	64.100	64.510	63.310	63.640	51.618	1,735,465
2017-09-01	64.230	64.690	64.020	64.340	52.186	977,372
2017-08-31	64.570	64.990	64.010	64.060	51.959	1,508,741
2017-08-30	63.260	64.550	63.040	64.510	52.324	2,319,840
2017-08-29	63.350	63.750	63.040	63.270	51.318	2,210,772
2017-08-28	64.130	64.630	63.540	63.750	51.707	1,301,353
2017-08-25	64.100	64.680	63.750	63.890	51.821	1,792,224
2017-08-24	64.900	65.100	63.980	63.980	51.894	2,233,271
2017-08-23	65.270	65.500	64.350	64.720	52.494	1,972,608
2017-08-22	65.110	65.940	64.870	65.650	53.248	1,237,303
2017-08-21	64.920	65.240	64.690	65.010	52.729	1,357,428
2017-08-18	65.770	65.840	64.780	64.800	52.559	1,922,117
2017-08-17	66.450	67.110	65.585	65.690	53.281	2,756,424
2017-08-16	66.850	66.940	66.160	66.520	53.954	1,808,631
2017-08-15	66.420	66.910	65.860	66.700	54.100	2,092,887
2017-08-14	67.170	67.570	66.280	66.280	53.759	2,256,311
2017-08-11	66.170	67.170	66.070	66.710	54.108	2,770,862
2017-08-10	65.200	66.500	65.200	66.190	53.686	3,893,834
2017-08-09	65.120	65.570	62.700	65.350	53.005	5,345,807
2017-08-08	65.760	66.660	64.560	65.700	53.289	4,540,681
2017-08-07	63.490	64.630	63.050	64.520	52.332	4,139,889
2017-08-04	64.380	64.630	63.390	63.620	51.602	2,440,945
2017-08-03	64.860	65.340	64.290	64.830	52.583	1,948,150
2017-08-02	65.580	65.740	63.750	64.810	52.567	3,634,207
2017-08-01	66.070	66.630	65.950	66.080	53.597	2,534,987
2017-07-31	67.470	67.620	65.750	65.830	53.394	2,924,807
2017-07-28	67.380	67.630	67.000	67.430	54.692	1,523,810
2017-07-27	67.040	68.750	67.040	67.560	54.797	3,487,307
2017-07-26	66.330	67.290	66.250	66.620	54.035	2,016,230
2017-07-25	66.360	66.380	65.560	66.080	53.597	1,671,699
2017-07-24	65.890	66.500	65.570	66.260	53.743	1,628,402
2017-07-21	65.720	65.920	65.100	65.830	53.394	1,808,054
2017-07-20	65.000	66.340	64.770	65.860	53.419	2,851,932
2017-07-19	65.170	66.530	64.320	64.980	52.705	2,876,612
2017-07-18	64.620	64.620	63.650	64.200	52.072	1,445,205
2017-07-17	63.940	64.620	63.550	64.600	52.397	1,371,855
2017-07-14	63.180	64.329	62.980	63.950	51.869	1,426,708
2017-07-13	63.450	63.880	62.800	63.090	51.172	1,672,729
2017-07-12	63.990	64.390	63.220	63.370	51.399	1,361,110
2017-07-11	63.610	64.070	63.150	63.770	51.723	1,903,518
2017-07-10	62.780	63.820	62.780	63.700	51.667	1,658,782
2017-07-07	62.240	63.140	61.955	62.810	50.945	1,836,307
2017-07-06	63.200	63.210	62.020	62.070	50.344	1,805,173

← NewerPage 39 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.