Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-12	55.260	55.670	54.800	55.140	45.462	4,065,178
2018-09-11	54.680	55.840	54.680	55.400	45.677	4,247,511
2018-09-10	56.230	56.250	53.870	55.200	45.512	11,239,790
2018-09-07	54.850	57.145	54.510	56.060	46.221	6,751,947
2018-09-06	51.500	55.660	51.500	54.620	44.885	9,002,833
2018-09-05	53.290	53.710	52.580	52.950	43.513	3,906,091
2018-09-04	52.840	52.890	52.242	52.590	43.217	1,984,347
2018-08-31	52.850	53.250	52.760	53.020	43.570	1,708,079
2018-08-30	53.700	53.780	52.710	53.010	43.562	1,839,803
2018-08-29	53.540	54.120	53.120	53.890	44.285	1,665,410
2018-08-28	53.640	53.870	53.260	53.390	43.874	1,247,840
2018-08-27	53.330	53.760	53.260	53.660	44.096	2,138,975
2018-08-24	52.940	53.440	52.895	53.100	43.636	1,149,526
2018-08-23	53.280	53.440	52.690	52.880	43.455	1,729,069
2018-08-22	54.000	54.000	53.300	53.380	43.866	1,389,253
2018-08-21	53.700	54.290	53.525	53.970	44.351	2,038,535
2018-08-20	53.450	53.710	53.200	53.560	44.014	1,074,768
2018-08-17	52.970	53.560	52.900	53.220	43.735	1,525,883
2018-08-16	53.000	53.440	52.790	52.980	43.537	1,432,128
2018-08-15	52.240	52.890	51.870	52.800	43.390	2,286,067
2018-08-14	52.490	52.780	52.280	52.570	43.201	1,104,064
2018-08-13	52.580	52.890	52.080	52.210	42.905	1,734,864
2018-08-10	53.210	53.320	52.415	52.520	43.159	2,406,403
2018-08-09	53.300	54.790	53.130	53.570	44.022	4,561,540
2018-08-08	53.150	53.500	53.005	53.160	43.685	1,970,968
2018-08-07	52.950	53.800	52.700	53.220	43.735	3,220,715
2018-08-06	52.910	52.990	52.300	52.850	43.431	3,676,004
2018-08-03	52.200	53.190	51.210	53.160	43.685	8,243,103
2018-08-02	52.450	52.960	51.620	52.720	43.324	5,450,525
2018-08-01	52.680	53.000	52.010	52.550	43.184	4,070,612
2018-07-31	51.400	52.970	51.010	52.670	43.283	10,900,190
2018-07-30	53.290	53.450	50.910	51.280	42.140	15,733,870
2018-07-27	57.800	57.870	53.210	54.010	44.384	15,414,300
2018-07-26	57.550	58.520	57.530	57.530	47.277	1,492,680
2018-07-25	56.800	57.330	56.510	57.310	47.096	2,314,931
2018-07-24	57.350	57.439	56.290	56.660	46.562	2,123,297
2018-07-23	57.250	57.350	56.800	56.870	46.734	1,256,920
2018-07-20	57.340	57.370	56.460	57.230	47.030	2,313,790
2018-07-19	58.210	58.370	57.420	57.440	47.203	1,645,714
2018-07-18	58.020	58.557	57.880	58.220	47.844	2,102,980
2018-07-17	58.400	58.810	57.630	58.020	47.679	1,851,296
2018-07-16	59.010	59.070	58.420	58.830	48.345	2,507,240
2018-07-13	58.900	59.060	58.590	59.010	48.493	1,143,855
2018-07-12	59.450	59.515	59.010	59.120	48.583	1,718,537
2018-07-11	58.390	59.590	57.990	59.300	48.731	4,434,191
2018-07-10	58.580	58.940	57.900	58.740	48.271	2,454,697
2018-07-09	58.200	58.410	57.340	58.370	47.967	2,437,069
2018-07-06	57.060	58.250	57.000	58.150	47.786	2,642,039
2018-07-05	55.980	56.960	55.860	56.900	46.759	2,019,977
2018-07-03	56.080	56.350	55.510	55.640	45.723	888,084
2018-07-02	55.970	56.290	55.495	55.980	46.003	1,766,741
2018-06-29	56.120	56.745	55.800	56.220	46.200	2,435,378
2018-06-28	56.000	56.260	55.110	56.130	46.126	2,238,956
2018-06-27	56.140	56.589	55.640	55.710	45.781	2,490,410
2018-06-26	56.110	56.268	55.390	55.860	45.904	2,412,938
2018-06-25	56.630	56.970	55.615	56.240	46.216	3,253,695
2018-06-22	56.780	56.990	56.370	56.700	46.594	5,919,278
2018-06-21	57.870	58.170	56.240	56.400	46.348	3,639,108
2018-06-20	57.000	58.500	57.000	58.200	47.827	4,075,166
2018-06-19	55.710	56.740	55.550	56.460	46.397	3,480,437

← NewerPage 35 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.