Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-07	51.050	51.570	50.555	51.100	42.131	2,836,095
2018-12-06	51.020	51.350	50.270	51.310	42.305	3,657,781
2018-12-04	53.610	53.910	51.260	51.350	42.338	3,842,287
2018-12-03	54.480	54.840	52.520	53.510	44.118	3,357,910
2018-11-30	55.490	55.490	53.810	54.180	44.671	3,397,119
2018-11-29	54.650	55.750	54.500	55.350	45.635	1,926,549
2018-11-28	54.500	55.370	54.352	55.140	45.462	1,964,318
2018-11-27	53.660	54.130	53.540	54.120	44.621	2,332,796
2018-11-26	54.460	54.480	53.520	53.720	44.292	1,551,133
2018-11-23	53.450	54.450	53.320	53.920	44.456	943,400
2018-11-21	53.390	54.230	53.200	53.730	44.300	3,039,709
2018-11-20	54.090	54.460	52.160	52.880	43.599	4,395,222
2018-11-19	57.320	57.565	54.870	54.970	45.322	5,419,377
2018-11-16	57.120	57.800	56.520	57.490	47.400	1,411,109
2018-11-15	56.640	57.310	55.690	57.300	47.243	1,230,694
2018-11-14	57.320	57.620	56.610	56.960	46.963	1,723,808
2018-11-13	57.070	57.768	56.860	56.970	46.971	1,211,297
2018-11-12	57.620	57.950	57.110	57.130	47.103	1,798,674
2018-11-09	57.950	58.380	57.140	57.550	47.449	1,836,216
2018-11-08	57.810	58.483	57.460	57.920	47.754	1,570,234
2018-11-07	58.080	58.080	56.500	57.810	47.664	1,947,259
2018-11-06	57.180	58.020	56.700	57.790	47.647	1,604,435
2018-11-05	56.490	57.710	56.160	57.300	47.243	2,643,964
2018-11-02	57.360	59.560	55.750	56.170	46.312	4,739,647
2018-11-01	57.520	59.160	57.417	58.490	48.224	4,528,578
2018-10-31	56.660	57.940	56.400	57.350	47.284	2,610,489
2018-10-30	54.350	56.270	54.060	56.240	46.369	2,670,920
2018-10-29	54.370	55.250	53.340	54.130	44.630	2,760,901
2018-10-26	53.910	54.750	53.310	53.830	44.382	3,053,712
2018-10-25	53.860	55.070	53.280	54.680	45.083	3,905,151
2018-10-24	56.120	56.370	53.160	53.280	43.929	6,433,468
2018-10-23	56.020	56.570	55.380	56.260	46.386	1,708,477
2018-10-22	57.040	57.380	56.090	56.800	46.831	2,144,989
2018-10-19	56.450	57.410	56.195	57.200	47.161	2,503,720
2018-10-18	55.870	56.940	55.860	56.170	46.312	2,763,312
2018-10-17	55.120	56.160	54.970	55.860	46.056	2,680,823
2018-10-16	54.620	55.290	54.170	55.050	45.388	5,031,555
2018-10-15	53.940	54.930	53.940	54.360	44.819	1,717,722
2018-10-12	54.380	54.780	53.670	54.320	44.786	2,642,032
2018-10-11	55.550	55.660	53.690	53.820	44.374	3,846,209
2018-10-10	57.440	57.440	55.440	55.530	45.784	3,121,569
2018-10-09	57.000	58.531	56.670	57.380	47.309	4,638,136
2018-10-08	55.080	57.490	54.670	57.050	47.037	6,315,873
2018-10-05	56.280	56.545	55.190	55.320	45.611	2,042,648
2018-10-04	55.770	56.339	55.540	56.020	46.188	3,498,453
2018-10-03	56.640	56.640	55.651	55.910	46.097	4,171,394
2018-10-02	55.810	56.610	55.750	56.510	46.592	3,806,543
2018-10-01	57.510	57.530	55.470	55.760	45.973	3,609,529
2018-09-28	56.410	57.580	56.105	57.450	47.367	2,744,527
2018-09-27	56.440	56.740	55.900	56.550	46.625	2,364,489
2018-09-26	56.770	57.190	56.230	56.500	46.584	4,972,134
2018-09-25	56.700	56.800	56.370	56.550	46.625	3,346,514
2018-09-24	56.740	57.040	56.130	56.580	46.650	3,679,314
2018-09-21	56.490	56.940	56.290	56.740	46.781	6,121,104
2018-09-20	56.010	56.865	55.940	56.700	46.749	2,436,188
2018-09-19	55.770	56.380	55.470	55.970	46.147	5,072,076
2018-09-18	56.190	56.330	55.390	55.670	45.899	2,459,534
2018-09-17	55.900	56.590	55.390	56.280	46.402	3,617,101
2018-09-14	56.210	56.530	55.410	55.850	46.048	3,179,576
2018-09-13	55.400	56.720	55.350	56.210	46.345	3,297,320

← NewerPage 34 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.