Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-11-03	30.000	30.480	29.690	30.130	26.224	12,412,780
2020-11-02	28.800	29.655	28.360	29.600	25.762	11,088,860
2020-10-30	27.800	28.590	27.661	28.570	24.866	12,166,090
2020-10-29	27.660	28.300	27.520	28.130	24.483	7,449,696
2020-10-28	27.500	28.165	27.400	27.800	24.196	12,407,000
2020-10-27	28.560	28.640	28.060	28.210	24.553	8,316,670
2020-10-26	28.640	28.940	28.290	28.750	25.023	7,403,447
2020-10-23	29.300	29.500	28.700	29.280	25.484	5,877,810
2020-10-22	28.700	29.500	28.600	29.100	25.327	9,179,338
2020-10-21	27.460	28.570	27.100	28.470	24.779	9,283,066
2020-10-20	27.420	27.773	27.105	27.460	23.900	9,204,122
2020-10-19	28.150	28.170	27.010	27.130	23.613	15,514,780
2020-10-16	27.970	28.020	27.430	27.940	24.318	7,504,020
2020-10-15	27.470	27.865	27.215	27.830	24.222	6,890,603
2020-10-14	27.500	27.790	27.205	27.340	23.795	7,127,154
2020-10-13	27.730	28.180	27.085	27.450	23.891	13,413,120
2020-10-12	28.830	28.970	28.270	28.325	24.653	6,608,214
2020-10-09	29.892	30.080	28.900	28.915	25.166	5,729,622
2020-10-08	29.050	29.680	28.740	29.610	25.771	9,561,753
2020-10-07	28.950	29.105	28.640	28.850	25.110	4,870,511
2020-10-06	28.750	29.490	28.430	28.450	24.762	8,724,414
2020-10-05	28.100	28.630	28.060	28.390	24.709	5,874,880
2020-10-02	27.150	28.370	26.985	27.970	24.344	9,108,995
2020-10-01	28.160	28.160	27.030	27.680	24.091	13,944,130
2020-09-30	29.150	29.505	27.880	28.010	24.379	9,358,771
2020-09-29	29.650	29.910	28.900	28.960	25.205	11,467,500
2020-09-28	29.990	30.190	29.573	29.840	25.971	9,323,445
2020-09-25	28.860	29.590	28.840	29.530	25.702	9,418,075
2020-09-24	28.570	29.500	28.110	29.150	25.371	13,543,070
2020-09-23	29.720	30.010	28.640	28.820	25.084	9,744,856
2020-09-22	29.230	29.825	28.970	29.405	25.593	8,809,889
2020-09-21	29.510	29.720	28.770	28.990	25.232	13,916,810
2020-09-18	30.110	30.478	29.895	30.160	26.250	13,423,150
2020-09-17	30.260	30.811	29.895	30.260	26.337	11,887,660
2020-09-16	30.380	31.400	29.928	30.680	26.702	9,543,299
2020-09-15	30.080	30.840	29.865	30.130	26.224	11,208,110
2020-09-14	29.370	30.040	29.200	29.730	25.876	10,249,990
2020-09-11	29.360	29.812	29.040	29.280	25.275	12,297,170
2020-09-10	28.818	29.600	28.740	29.300	25.292	9,877,262
2020-09-09	28.810	29.035	28.190	28.710	24.783	7,759,860
2020-09-08	28.470	29.100	28.230	28.710	24.783	14,509,240
2020-09-04	28.450	28.860	27.980	28.750	24.818	9,383,647
2020-09-03	28.390	29.020	27.880	28.250	24.386	8,722,868
2020-09-02	27.630	28.420	27.400	28.310	24.438	6,820,058
2020-09-01	27.640	27.900	27.190	27.700	23.911	5,178,696
2020-08-31	27.820	28.250	27.680	27.850	24.041	6,894,472
2020-08-28	28.490	28.490	27.920	27.990	24.162	6,122,584
2020-08-27	28.240	28.810	27.760	28.270	24.403	10,530,280
2020-08-26	27.490	27.990	27.170	27.890	24.075	7,094,983
2020-08-25	27.780	28.000	27.180	27.570	23.799	5,039,463
2020-08-24	26.549	27.670	26.450	27.640	23.859	6,777,620
2020-08-21	26.700	26.890	26.290	26.510	22.884	4,982,190
2020-08-20	27.000	27.000	26.340	26.690	23.039	10,627,220
2020-08-19	27.130	27.410	26.705	27.320	23.583	7,598,878
2020-08-18	27.210	28.100	26.500	26.970	23.281	6,345,034
2020-08-17	27.500	27.630	26.630	27.230	23.505	10,933,890
2020-08-14	26.670	28.240	26.550	27.460	23.704	16,534,221
2020-08-13	25.920	26.970	25.610	26.690	23.039	8,121,516
2020-08-12	27.215	27.310	25.900	26.240	22.651	11,406,590
2020-08-11	26.770	27.800	26.155	26.510	22.884	12,788,300

← NewerPage 26 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.