Skydance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.900 | 7.905 | 7.655 | 7.810 | 7.774 | 13,567,600 |
| 2026-07-29 | 8.110 | 8.130 | 7.820 | 7.950 | 7.913 | 14,348,210 |
| 2026-07-28 | 8.080 | 8.180 | 7.955 | 8.070 | 8.033 | 15,798,700 |
| 2026-07-27 | 8.195 | 8.240 | 7.860 | 8.030 | 7.993 | 18,407,189 |
| 2026-07-24 | 8.500 | 8.570 | 8.170 | 8.210 | 8.172 | 8,476,583 |
| 2026-07-23 | 8.670 | 8.730 | 8.455 | 8.490 | 8.451 | 6,752,962 |
| 2026-07-22 | 8.570 | 8.920 | 8.460 | 8.780 | 8.740 | 11,617,660 |
| 2026-07-21 | 8.510 | 8.650 | 8.410 | 8.530 | 8.491 | 9,092,312 |
| 2026-07-20 | 8.800 | 8.840 | 8.555 | 8.570 | 8.531 | 9,185,393 |
| 2026-07-17 | 9.060 | 9.130 | 8.690 | 8.750 | 8.710 | 12,992,380 |
| 2026-07-16 | 9.280 | 9.380 | 9.120 | 9.140 | 9.098 | 9,007,369 |
| 2026-07-15 | 9.220 | 9.350 | 9.070 | 9.250 | 9.208 | 6,546,161 |
| 2026-07-14 | 9.460 | 9.550 | 9.100 | 9.120 | 9.078 | 7,986,486 |
| 2026-07-13 | 9.460 | 9.795 | 9.375 | 9.550 | 9.506 | 10,841,750 |
| 2026-07-10 | 9.420 | 9.530 | 9.240 | 9.410 | 9.367 | 9,351,872 |
| 2026-07-09 | 9.250 | 9.420 | 8.840 | 9.330 | 9.287 | 18,873,939 |
| 2026-07-08 | 9.950 | 9.950 | 9.600 | 9.750 | 9.705 | 6,541,321 |
| 2026-07-07 | 10.140 | 10.220 | 9.930 | 9.940 | 9.894 | 4,327,439 |
| 2026-07-06 | 10.320 | 10.370 | 9.970 | 10.090 | 10.044 | 6,825,867 |
| 2026-07-02 | 10.230 | 10.390 | 10.090 | 10.390 | 10.342 | 5,759,795 |
| 2026-07-01 | 9.900 | 10.235 | 9.715 | 10.170 | 10.123 | 7,970,801 |
| 2026-06-30 | 9.800 | 10.010 | 9.610 | 9.860 | 9.815 | 14,379,380 |
| 2026-06-29 | 9.820 | 9.955 | 9.665 | 9.820 | 9.775 | 7,001,452 |
| 2026-06-26 | 9.360 | 9.825 | 9.350 | 9.640 | 9.596 | 7,282,804 |
| 2026-06-25 | 9.700 | 9.835 | 9.400 | 9.430 | 9.387 | 6,661,478 |
| 2026-06-24 | 9.690 | 9.880 | 9.635 | 9.750 | 9.705 | 5,871,979 |
| 2026-06-23 | 9.800 | 9.890 | 9.591 | 9.715 | 9.670 | 7,896,560 |
| 2026-06-22 | 9.880 | 10.100 | 9.750 | 9.890 | 9.845 | 8,102,860 |
| 2026-06-18 | 9.980 | 10.195 | 9.750 | 9.940 | 9.894 | 28,105,420 |
| 2026-06-17 | 10.190 | 10.285 | 9.910 | 9.980 | 9.934 | 9,025,114 |
| 2026-06-16 | 10.440 | 10.785 | 10.195 | 10.300 | 10.253 | 7,950,145 |
| 2026-06-15 | 10.850 | 10.970 | 10.370 | 10.490 | 10.442 | 10,877,740 |
| 2026-06-12 | 10.455 | 10.525 | 10.170 | 10.470 | 10.372 | 4,901,205 |
| 2026-06-11 | 10.250 | 10.755 | 10.080 | 10.490 | 10.392 | 6,901,432 |
| 2026-06-10 | 10.260 | 10.430 | 10.190 | 10.310 | 10.214 | 6,066,286 |
| 2026-06-09 | 10.400 | 10.505 | 10.215 | 10.240 | 10.144 | 8,326,849 |
| 2026-06-08 | 10.160 | 10.415 | 9.865 | 10.390 | 10.293 | 8,844,003 |
| 2026-06-05 | 10.650 | 10.715 | 9.810 | 10.220 | 10.124 | 14,615,980 |
| 2026-06-04 | 10.510 | 10.870 | 10.510 | 10.680 | 10.580 | 4,881,928 |
| 2026-06-03 | 10.780 | 10.780 | 10.400 | 10.450 | 10.352 | 6,223,966 |
| 2026-06-02 | 10.905 | 10.936 | 10.628 | 10.780 | 10.679 | 8,088,683 |
| 2026-06-01 | 10.600 | 11.169 | 10.450 | 10.980 | 10.877 | 7,128,026 |
| 2026-05-29 | 10.660 | 10.850 | 10.530 | 10.610 | 10.511 | 7,002,245 |
| 2026-05-28 | 10.560 | 10.840 | 10.430 | 10.810 | 10.709 | 5,717,639 |
| 2026-05-27 | 10.300 | 10.870 | 10.290 | 10.620 | 10.521 | 7,292,197 |
| 2026-05-26 | 10.410 | 10.540 | 10.300 | 10.370 | 10.273 | 4,732,143 |
| 2026-05-22 | 10.340 | 10.605 | 10.290 | 10.460 | 10.362 | 5,045,315 |
| 2026-05-21 | 10.070 | 10.365 | 9.930 | 10.280 | 10.184 | 5,373,011 |
| 2026-05-20 | 9.860 | 10.185 | 9.721 | 10.130 | 10.035 | 12,427,550 |
| 2026-05-19 | 9.810 | 9.960 | 9.710 | 9.900 | 9.807 | 9,796,273 |
| 2026-05-18 | 9.900 | 10.005 | 9.760 | 9.820 | 9.728 | 7,559,514 |
| 2026-05-15 | 10.030 | 10.135 | 9.810 | 9.890 | 9.798 | 14,996,600 |
| 2026-05-14 | 10.500 | 10.620 | 10.100 | 10.110 | 10.015 | 10,650,610 |
| 2026-05-13 | 10.610 | 10.645 | 10.390 | 10.470 | 10.372 | 10,685,870 |
| 2026-05-12 | 10.910 | 10.960 | 10.530 | 10.690 | 10.590 | 11,018,790 |
| 2026-05-11 | 11.150 | 11.170 | 10.730 | 10.900 | 10.798 | 13,264,180 |
| 2026-05-08 | 10.710 | 11.105 | 10.660 | 11.090 | 10.986 | 8,164,928 |
| 2026-05-07 | 10.860 | 11.060 | 10.665 | 10.760 | 10.659 | 13,606,360 |
| 2026-05-06 | 10.795 | 11.045 | 10.691 | 10.910 | 10.808 | 10,000,430 |
| 2026-05-05 | 10.830 | 10.955 | 10.165 | 10.660 | 10.560 | 12,843,560 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0500 USD |
| 2026-06-15 | 0.0500 USD |
| 2026-03-16 | 0.0500 USD |
| 2025-12-18 | 0.0500 USD |
| 2025-09-15 | 0.0500 USD |
| 2025-06-16 | 0.0500 USD |
| 2025-03-17 | 0.0500 USD |
| 2024-12-16 | 0.0500 USD |
| 2024-09-16 | 0.0500 USD |
| 2024-06-17 | 0.0500 USD |
| 2024-03-14 | 0.0500 USD |
| 2023-12-14 | 0.0500 USD |
| 2023-09-14 | 0.0500 USD |
| 2023-06-14 | 0.0500 USD |
| 2023-03-17 | 0.2400 USD |
| 2022-12-14 | 0.2400 USD |
| 2022-09-14 | 0.2400 USD |
| 2022-06-14 | 0.2400 USD |
| 2022-03-14 | 0.2400 USD |
| 2021-12-14 | 0.2400 USD |
| 2021-09-14 | 0.2400 USD |
| 2021-06-14 | 0.2400 USD |
| 2021-03-12 | 0.2400 USD |
| 2020-12-14 | 0.2400 USD |
| 2020-09-14 | 0.2400 USD |
| 2020-06-12 | 0.2400 USD |
| 2020-03-13 | 0.2400 USD |
| 2019-12-27 | 0.2400 USD |
| 2019-09-09 | 0.1800 USD |
| 2019-06-07 | 0.1800 USD |
| 2019-03-08 | 0.1800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.