RTX Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	62.194	62.653	61.725	62.522	26.267	5,504,100
2010-02-10	62.344	62.728	61.959	62.456	26.239	4,933,051
2010-02-09	62.044	62.897	61.585	62.344	26.192	5,277,448
2010-02-08	62.119	62.166	61.210	61.294	25.751	5,260,361
2010-02-05	62.212	62.794	60.966	62.325	26.184	7,825,787
2010-02-04	63.609	63.684	62.175	62.212	26.137	5,983,103
2010-02-03	63.562	64.134	63.450	63.956	26.869	4,150,985
2010-02-02	63.628	64.134	63.440	63.759	26.787	6,129,221
2010-02-01	63.506	63.703	62.981	63.309	26.598	4,916,678
2010-01-29	63.159	64.190	62.456	63.243	26.570	7,232,057
2010-01-28	63.440	63.571	62.372	63.140	26.527	5,579,133
2010-01-27	63.037	63.590	62.325	63.365	26.621	7,690,664
2010-01-26	63.731	64.537	63.543	64.171	26.960	4,996,356
2010-01-25	65.146	65.146	64.256	64.284	27.007	4,999,387
2010-01-22	65.483	65.877	64.668	64.743	27.200	5,813,947
2010-01-21	66.964	67.339	65.371	65.727	27.614	5,111,525
2010-01-20	67.489	67.705	66.196	66.945	28.125	3,673,173
2010-01-19	67.470	68.361	67.142	67.751	28.464	3,680,613
2010-01-15	68.258	68.351	67.180	67.470	28.346	5,343,245
2010-01-14	67.705	68.276	67.592	68.239	28.669	3,551,212
2010-01-13	67.311	68.098	67.283	68.004	28.570	4,877,064
2010-01-12	67.292	67.433	66.599	67.236	28.247	4,671,957
2010-01-11	66.289	67.723	66.289	67.630	28.413	5,529,998
2010-01-08	65.849	66.261	65.839	66.196	27.810	4,654,756
2010-01-07	65.615	66.186	65.202	66.064	27.755	4,264,324
2010-01-06	66.130	66.383	65.633	65.783	27.637	4,726,859
2010-01-05	67.142	67.142	65.868	66.130	27.783	5,004,889
2010-01-04	65.802	67.348	65.474	67.133	28.204	6,104,078
2009-12-31	66.233	66.317	64.968	65.052	27.330	2,643,559
2009-12-30	65.886	66.111	65.605	66.064	27.755	2,191,091
2009-12-29	66.158	66.439	65.886	65.886	27.680	2,265,969
2009-12-28	65.886	66.336	65.596	66.036	27.743	2,021,896
2009-12-24	65.305	66.074	65.305	65.943	27.704	1,253,881
2009-12-23	65.005	65.399	64.790	65.146	27.369	2,877,084
2009-12-22	65.019	65.474	64.865	64.996	27.306	4,006,926
2009-12-21	65.183	65.633	64.930	65.005	27.310	4,094,428
2009-12-18	65.511	65.605	64.780	65.099	27.350	9,566,409
2009-12-17	65.661	65.718	65.099	65.212	27.397	3,718,732
2009-12-16	65.980	66.308	65.690	65.839	27.661	5,235,445
2009-12-15	65.399	65.886	65.005	65.839	27.661	5,469,154
2009-12-14	65.511	65.586	65.108	65.521	27.527	4,999,424
2009-12-11	64.499	65.277	64.340	65.043	27.326	5,805,117
2009-12-10	63.525	64.668	63.337	63.665	26.747	4,786,433
2009-12-09	63.487	63.637	62.559	63.178	26.543	4,835,898
2009-12-08	64.218	64.218	63.159	63.946	26.865	4,107,610
2009-12-07	64.031	64.855	63.918	64.537	27.113	3,486,359
2009-12-04	63.534	64.499	63.262	64.031	26.901	4,389,369
2009-12-03	63.778	64.190	62.962	63.037	26.483	3,787,570
2009-12-02	63.478	64.340	63.281	63.871	26.834	2,657,994
2009-12-01	63.731	64.377	63.642	63.731	26.775	3,856,167
2009-11-30	62.953	63.225	62.344	63.018	26.476	4,311,281
2009-11-27	62.728	63.337	62.184	62.981	26.460	2,598,992
2009-11-25	64.171	64.171	63.656	64.021	26.897	2,723,891
2009-11-24	64.199	64.415	63.646	63.984	26.881	3,886,476
2009-11-23	64.218	64.790	64.003	64.415	27.062	3,260,616
2009-11-20	63.478	63.834	63.253	63.703	26.763	3,361,386
2009-11-19	64.181	64.181	63.065	63.740	26.779	4,208,841
2009-11-18	65.362	65.380	64.106	64.490	27.094	5,958,846
2009-11-17	65.024	65.572	64.743	65.540	27.373	4,811,229
2009-11-16	64.012	65.043	63.740	64.987	27.142	5,373,022

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-04-03	15890:10000
2005-06-13	2:1
1999-05-18	2:1
1996-12-11	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7300 USD
2026-05-22	0.7300 USD
2026-02-20	0.6800 USD
2025-11-21	0.6800 USD
2025-08-15	0.6800 USD
2025-05-23	0.6800 USD
2025-02-21	0.6300 USD
2024-11-15	0.6300 USD
2024-08-16	0.6300 USD
2024-05-16	0.6300 USD
2024-02-22	0.5900 USD
2023-11-16	0.5900 USD
2023-08-17	0.5900 USD
2023-05-18	0.5900 USD
2023-02-23	0.5500 USD
2022-11-17	0.5500 USD
2022-08-18	0.5500 USD
2022-05-19	0.5500 USD
2022-02-24	0.5100 USD
2021-11-18	0.5100 USD
2021-08-19	0.5100 USD
2021-05-20	0.5100 USD
2021-02-25	0.4750 USD
2020-11-12	0.4750 USD
2020-08-13	0.4750 USD
2020-05-14	0.4750 USD
2020-02-13	0.7350 USD
2019-11-14	0.7350 USD
2019-08-15	0.7350 USD
2019-05-16	0.7350 USD
2019-02-14	0.7350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.