RTX Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	193.36	196.15	190.97	194.71	194.71	5,623,175
2026-10-21	193.24	195.78	189.20	191.60	191.60	7,101,116
2026-10-20	193.28	197.00	188.08	193.34	193.34	9,906,252
2026-10-19	192.00	193.90	190.38	192.11	192.11	6,840,774
2026-10-16	188.76	194.32	188.00	193.92	193.92	7,725,909
2026-10-15	189.96	189.96	185.31	186.95	186.95	4,676,840
2026-10-14	184.12	186.79	183.67	186.47	186.47	4,050,015
2026-10-13	185.30	185.80	181.15	183.02	183.02	4,727,186
2026-10-12	186.71	187.41	185.95	186.66	186.66	3,767,884
2026-10-09	185.20	186.46	183.03	185.97	185.97	3,361,274
2026-10-08	180.25	184.74	179.02	184.32	184.32	4,396,300
2026-10-07	182.99	183.54	179.95	180.26	180.26	4,219,599
2026-10-06	183.55	184.60	182.41	183.29	183.29	4,250,454
2026-10-05	184.26	185.24	182.62	184.33	184.33	3,387,445
2026-10-02	184.50	185.82	183.83	184.68	184.68	3,813,660
2026-10-01	185.00	186.74	184.33	185.01	185.01	3,178,301
2026-09-30	186.38	187.54	184.56	185.65	185.65	4,743,644
2026-09-29	187.00	189.38	186.52	186.94	186.94	3,681,568
2026-09-28	187.82	189.59	186.81	187.66	187.66	3,227,566
2026-09-25	188.07	189.58	187.56	189.40	189.40	3,668,031
2026-09-24	191.92	193.27	188.50	188.61	188.61	3,410,062
2026-09-23	191.88	195.07	190.70	192.19	192.19	4,222,436
2026-09-22	194.74	194.87	187.04	190.99	190.99	4,686,232

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.