RTX Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	79.495	81.397	78.726	80.507	34.889	7,955,651
2011-04-19	76.589	77.292	76.589	77.189	33.451	3,410,862
2011-04-18	77.433	77.442	76.093	76.571	33.183	5,493,134
2011-04-15	78.801	78.914	77.939	78.211	33.893	4,463,551
2011-04-14	78.473	78.745	77.508	78.707	34.109	3,048,091
2011-04-13	79.176	79.448	78.117	78.923	34.202	3,749,134
2011-04-12	79.204	79.448	78.258	78.707	34.109	3,337,309
2011-04-11	79.663	80.188	79.467	79.645	34.515	2,419,535
2011-04-08	80.254	80.573	78.895	79.485	34.446	2,586,872
2011-04-07	80.085	80.601	79.345	80.001	34.669	2,590,366
2011-04-06	80.423	80.591	79.842	80.282	34.791	2,012,811
2011-04-05	79.663	80.226	79.270	80.038	34.685	2,416,518
2011-04-04	80.291	80.329	79.588	79.879	34.616	2,084,225
2011-04-01	79.748	80.554	79.570	79.963	34.653	3,301,530
2011-03-31	78.707	79.767	78.689	79.335	34.381	3,577,521
2011-03-30	79.120	79.260	78.698	78.942	34.210	2,442,593
2011-03-29	78.323	78.961	78.033	78.839	34.166	3,435,742
2011-03-28	78.492	78.820	78.117	78.229	33.902	3,556,736
2011-03-25	77.798	78.342	77.592	78.276	33.922	4,019,880
2011-03-24	76.842	77.695	76.636	77.564	33.613	3,259,665
2011-03-23	75.783	77.093	75.736	76.721	33.248	3,930,560
2011-03-22	76.402	76.411	75.512	75.802	32.850	4,561,532
2011-03-21	76.196	76.871	75.840	76.346	33.085	3,261,092
2011-03-18	75.446	75.830	74.809	75.127	32.557	6,061,632
2011-03-17	74.396	74.884	74.040	74.499	32.285	4,545,671
2011-03-16	74.340	74.602	73.281	73.412	31.814	6,166,333
2011-03-15	73.553	74.987	72.213	74.518	32.293	5,732,095
2011-03-14	75.671	76.130	75.268	75.671	32.793	3,729,198
2011-03-11	75.577	76.496	75.221	76.177	33.012	4,185,678
2011-03-10	77.011	77.095	75.512	75.840	32.866	6,699,218
2011-03-09	77.911	77.976	76.880	77.686	33.666	3,807,184
2011-03-08	77.395	78.773	76.992	78.033	33.816	3,458,999
2011-03-07	77.817	78.454	76.758	77.114	33.418	3,853,417
2011-03-04	78.426	78.548	77.039	77.658	33.654	3,987,773
2011-03-03	77.264	78.960	77.180	78.586	34.056	4,090,201
2011-03-02	77.114	77.358	76.308	76.899	33.325	3,865,990
2011-03-01	78.473	78.754	76.777	76.927	33.337	4,013,388
2011-02-28	78.333	78.915	78.080	78.295	33.930	3,209,872
2011-02-25	78.098	78.304	77.695	78.136	33.861	2,607,218
2011-02-24	77.433	78.145	76.674	77.527	33.597	3,532,590
2011-02-23	78.501	78.961	77.086	77.592	33.625	5,237,180
2011-02-22	79.232	79.373	77.958	78.314	33.938	4,174,195
2011-02-18	79.420	79.692	79.270	79.673	34.527	3,808,921
2011-02-17	79.354	79.663	78.961	79.232	34.336	3,317,701
2011-02-16	79.532	79.781	79.110	79.720	34.547	2,999,431
2011-02-15	79.767	79.767	79.181	79.598	34.310	2,818,032
2011-02-14	79.729	80.076	79.570	79.860	34.423	2,787,506
2011-02-11	79.326	80.095	79.157	79.851	34.419	2,975,370
2011-02-10	79.073	79.804	79.045	79.429	34.238	4,426,406
2011-02-09	78.464	78.726	77.995	78.707	33.927	3,089,397
2011-02-08	77.892	78.670	77.883	78.614	33.886	2,576,476
2011-02-07	77.648	78.558	77.536	78.408	33.797	3,573,499
2011-02-04	77.161	77.414	76.861	77.339	33.337	2,834,362
2011-02-03	77.002	77.142	76.458	77.058	33.216	2,277,814
2011-02-02	76.702	77.358	76.552	77.002	33.191	2,759,465
2011-02-01	76.505	76.908	76.318	76.692	33.058	3,524,691
2011-01-31	76.664	76.842	75.596	76.196	32.844	4,292,697
2011-01-28	77.667	77.864	75.643	76.318	32.896	4,563,581
2011-01-27	76.796	77.780	76.664	77.405	33.365	4,449,930
2011-01-26	76.552	76.805	75.690	76.299	32.888	5,314,122

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-04-03	15890:10000
2005-06-13	2:1
1999-05-18	2:1
1996-12-11	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7300 USD
2026-05-22	0.7300 USD
2026-02-20	0.6800 USD
2025-11-21	0.6800 USD
2025-08-15	0.6800 USD
2025-05-23	0.6800 USD
2025-02-21	0.6300 USD
2024-11-15	0.6300 USD
2024-08-16	0.6300 USD
2024-05-16	0.6300 USD
2024-02-22	0.5900 USD
2023-11-16	0.5900 USD
2023-08-17	0.5900 USD
2023-05-18	0.5900 USD
2023-02-23	0.5500 USD
2022-11-17	0.5500 USD
2022-08-18	0.5500 USD
2022-05-19	0.5500 USD
2022-02-24	0.5100 USD
2021-11-18	0.5100 USD
2021-08-19	0.5100 USD
2021-05-20	0.5100 USD
2021-02-25	0.4750 USD
2020-11-12	0.4750 USD
2020-08-13	0.4750 USD
2020-05-14	0.4750 USD
2020-02-13	0.7350 USD
2019-11-14	0.7350 USD
2019-08-15	0.7350 USD
2019-05-16	0.7350 USD
2019-02-14	0.7350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.