RTX Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	68.998	69.363	68.370	69.110	30.340	3,633,585
2011-10-10	68.136	69.120	67.901	69.120	30.344	3,413,176
2011-10-07	67.095	67.836	66.439	66.974	29.401	5,210,301
2011-10-06	65.380	66.571	64.827	66.524	29.204	5,793,668
2011-10-05	65.183	65.549	64.481	65.240	28.640	9,774,728
2011-10-04	64.134	65.305	62.672	65.174	28.612	8,645,007
2011-10-03	65.493	66.467	64.722	65.005	28.537	6,068,970
2011-09-30	66.271	67.470	65.643	65.943	28.949	6,900,690
2011-09-29	68.520	68.698	66.467	67.873	29.796	4,717,709
2011-09-28	68.773	69.607	67.152	67.339	29.562	6,377,479
2011-09-27	68.876	70.160	67.817	68.557	30.097	6,842,824
2011-09-26	65.483	67.208	64.790	67.058	29.439	7,967,855
2011-09-23	64.668	65.362	64.054	64.593	28.356	8,762,271
2011-09-22	65.652	66.064	63.093	64.021	28.105	13,122,610
2011-09-21	71.182	72.709	70.113	70.169	30.804	6,968,779
2011-09-20	71.425	72.119	70.254	71.238	31.274	5,783,255
2011-09-19	69.560	71.116	69.223	70.807	31.084	5,316,102
2011-09-16	71.360	71.453	70.025	70.760	31.064	8,955,864
2011-09-15	69.766	70.957	69.645	70.863	31.109	5,391,775
2011-09-14	68.239	70.057	66.814	69.054	30.315	4,894,762
2011-09-13	67.095	68.164	66.252	67.901	29.809	4,234,249
2011-09-12	65.362	66.749	64.893	66.664	29.266	5,015,700
2011-09-09	67.086	67.414	65.718	66.102	29.019	5,302,062
2011-09-08	67.883	68.829	67.751	68.070	29.883	5,346,403
2011-09-07	67.555	68.389	66.992	68.379	30.019	4,620,549
2011-09-06	64.265	66.224	64.190	66.074	29.006	4,743,243
2011-09-02	67.142	67.367	66.224	66.580	29.229	4,838,630
2011-09-01	69.654	70.554	68.389	68.464	30.056	5,046,669
2011-08-31	69.813	70.638	69.176	69.588	30.549	5,093,929
2011-08-30	69.157	69.663	68.717	69.129	30.348	5,516,470
2011-08-29	68.117	69.373	68.079	69.232	30.393	4,063,864
2011-08-26	65.849	67.517	64.546	67.067	29.443	5,284,701
2011-08-25	67.049	68.070	65.989	66.308	29.109	7,486,064
2011-08-24	65.305	67.095	65.137	66.927	29.381	5,115,577
2011-08-23	63.937	65.540	63.562	65.540	28.772	6,589,131
2011-08-22	64.687	64.818	62.953	63.431	27.846	5,951,881
2011-08-19	62.953	64.715	62.943	63.215	27.752	8,686,225
2011-08-18	65.474	65.624	63.206	63.843	28.027	9,625,500
2011-08-17	68.183	68.361	67.002	67.526	29.644	4,725,795
2011-08-16	68.108	69.242	67.470	67.995	29.639	6,011,577
2011-08-15	68.614	69.073	67.667	68.923	30.044	7,183,174
2011-08-12	65.502	68.004	65.436	67.901	29.598	9,452,002
2011-08-11	63.309	66.214	62.990	65.362	28.491	8,844,708
2011-08-10	65.427	65.811	62.990	63.206	27.552	10,406,450
2011-08-09	63.693	67.170	62.906	67.077	29.239	11,738,580
2011-08-08	67.414	68.735	65.333	65.362	28.491	12,141,290
2011-08-05	70.563	71.275	68.098	69.485	30.289	10,411,250
2011-08-04	73.215	73.506	69.570	69.701	30.383	9,822,082
2011-08-03	73.984	74.509	72.775	74.331	32.401	7,421,359
2011-08-02	76.543	76.987	73.975	73.975	32.246	6,724,473
2011-08-01	78.080	78.558	76.140	77.170	33.639	4,448,648
2011-07-29	77.030	78.473	76.383	77.639	33.843	4,873,259
2011-07-28	78.820	79.073	77.620	77.714	33.876	4,663,414
2011-07-27	80.141	80.226	78.267	78.483	34.211	6,100,186
2011-07-26	81.566	81.763	80.226	80.769	35.208	4,618,136
2011-07-25	81.210	82.353	80.882	81.838	35.673	3,318,994
2011-07-22	83.234	83.328	82.166	82.194	35.829	3,645,130
2011-07-21	82.925	83.412	82.297	82.672	36.037	4,947,357
2011-07-20	82.147	82.147	80.291	81.744	35.632	6,249,687
2011-07-19	82.456	83.937	82.419	83.244	36.286	5,006,850

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-04-03	15890:10000
2005-06-13	2:1
1999-05-18	2:1
1996-12-11	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7300 USD
2026-05-22	0.7300 USD
2026-02-20	0.6800 USD
2025-11-21	0.6800 USD
2025-08-15	0.6800 USD
2025-05-23	0.6800 USD
2025-02-21	0.6300 USD
2024-11-15	0.6300 USD
2024-08-16	0.6300 USD
2024-05-16	0.6300 USD
2024-02-22	0.5900 USD
2023-11-16	0.5900 USD
2023-08-17	0.5900 USD
2023-05-18	0.5900 USD
2023-02-23	0.5500 USD
2022-11-17	0.5500 USD
2022-08-18	0.5500 USD
2022-05-19	0.5500 USD
2022-02-24	0.5100 USD
2021-11-18	0.5100 USD
2021-08-19	0.5100 USD
2021-05-20	0.5100 USD
2021-02-25	0.4750 USD
2020-11-12	0.4750 USD
2020-08-13	0.4750 USD
2020-05-14	0.4750 USD
2020-02-13	0.7350 USD
2019-11-14	0.7350 USD
2019-08-15	0.7350 USD
2019-05-16	0.7350 USD
2019-02-14	0.7350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.