RTX Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	69.560	69.840	68.998	69.260	30.603	3,489,056
2012-01-05	69.785	70.029	69.040	69.663	30.781	4,607,080
2012-01-04	69.616	70.525	69.438	70.338	31.079	6,170,638
2012-01-03	70.207	70.891	69.757	69.973	30.918	4,875,137
2011-12-30	69.223	69.326	68.492	68.501	30.268	2,427,796
2011-12-29	67.826	69.232	67.742	69.185	30.570	2,500,073
2011-12-28	69.335	69.420	68.370	68.539	30.284	2,546,835
2011-12-27	69.326	69.907	69.148	69.382	30.657	2,536,425
2011-12-23	69.110	69.579	68.651	69.523	30.719	2,275,109
2011-12-22	69.092	69.203	68.361	68.895	30.441	5,789,150
2011-12-21	69.982	70.207	68.286	68.998	30.487	6,170,731
2011-12-20	68.623	69.973	68.304	69.729	30.810	4,777,979
2011-12-19	68.051	68.679	67.105	67.245	29.713	4,295,859
2011-12-16	69.045	69.645	67.348	67.845	29.978	11,673,040
2011-12-15	68.979	69.382	68.337	68.914	30.450	3,805,115
2011-12-14	69.129	69.541	68.183	68.576	30.301	5,176,115
2011-12-13	70.301	71.191	69.120	69.541	30.727	5,396,223
2011-12-12	70.882	71.004	69.495	69.804	30.843	4,844,662
2011-12-09	70.001	71.772	69.907	71.519	31.601	3,951,387
2011-12-08	70.919	71.349	69.438	69.701	30.798	4,294,075
2011-12-07	71.135	71.819	70.001	71.463	31.576	5,181,725
2011-12-06	72.138	72.166	71.350	71.519	31.601	3,550,207
2011-12-05	72.953	73.206	71.266	71.828	31.738	4,516,768
2011-12-02	72.737	73.403	71.650	71.735	31.696	4,727,672
2011-12-01	71.416	72.306	71.416	71.772	31.713	2,736,205
2011-11-30	70.619	72.100	70.610	71.791	31.721	5,320,296
2011-11-29	69.092	69.251	68.370	68.398	30.222	3,740,189
2011-11-28	68.051	68.960	67.939	68.548	30.288	4,026,061
2011-11-25	65.989	67.489	65.989	66.580	29.419	1,892,548
2011-11-23	67.264	67.883	66.514	66.514	29.390	4,713,568
2011-11-22	69.204	69.307	67.976	68.464	30.251	3,819,349
2011-11-21	69.954	70.141	68.267	69.420	30.673	4,692,233
2011-11-18	71.463	71.622	70.544	71.332	31.518	3,442,245
2011-11-17	72.409	72.559	70.226	70.938	31.344	4,923,701
2011-11-16	73.019	73.946	72.484	72.587	32.073	5,749,609
2011-11-15	73.862	74.790	73.234	74.349	32.640	3,775,500
2011-11-14	74.209	74.724	73.740	74.087	32.524	3,149,442
2011-11-11	73.721	75.315	73.721	74.818	32.845	4,573,688
2011-11-10	72.437	73.215	72.034	72.606	31.874	3,664,226
2011-11-09	72.569	72.775	71.191	71.641	31.450	4,682,529
2011-11-08	73.693	74.040	73.019	73.918	32.450	3,756,913
2011-11-07	73.178	73.430	72.044	73.422	32.232	3,446,235
2011-11-04	73.253	73.253	71.720	72.915	32.010	4,131,756
2011-11-03	72.925	73.712	72.306	73.515	32.273	4,407,519
2011-11-02	71.735	72.531	71.383	72.081	31.644	4,736,820
2011-11-01	71.350	71.472	69.694	70.469	30.936	5,860,215
2011-10-31	74.190	74.199	73.047	73.084	32.084	3,710,799
2011-10-28	74.050	74.902	74.003	74.518	32.714	4,123,501
2011-10-27	72.981	74.949	72.925	74.321	32.627	6,135,146
2011-10-26	71.594	72.025	70.319	71.285	31.294	4,966,822
2011-10-25	70.441	71.557	70.254	70.554	30.973	4,191,922
2011-10-24	71.275	72.081	71.032	71.838	31.537	4,198,999
2011-10-21	70.291	71.079	69.851	70.816	31.088	6,050,894
2011-10-20	68.960	69.963	68.014	69.588	30.549	5,022,403
2011-10-19	68.885	70.085	67.948	68.661	30.142	6,425,635
2011-10-18	67.911	70.216	67.198	69.467	30.496	5,005,084
2011-10-17	69.804	69.888	67.433	67.592	29.673	4,009,837
2011-10-14	69.776	70.151	69.345	69.954	30.710	3,160,792
2011-10-13	70.132	70.216	67.845	68.923	30.257	4,754,521
2011-10-12	69.626	70.291	69.195	69.579	30.545	5,096,109

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-04-03	15890:10000
2005-06-13	2:1
1999-05-18	2:1
1996-12-11	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7300 USD
2026-05-22	0.7300 USD
2026-02-20	0.6800 USD
2025-11-21	0.6800 USD
2025-08-15	0.6800 USD
2025-05-23	0.6800 USD
2025-02-21	0.6300 USD
2024-11-15	0.6300 USD
2024-08-16	0.6300 USD
2024-05-16	0.6300 USD
2024-02-22	0.5900 USD
2023-11-16	0.5900 USD
2023-08-17	0.5900 USD
2023-05-18	0.5900 USD
2023-02-23	0.5500 USD
2022-11-17	0.5500 USD
2022-08-18	0.5500 USD
2022-05-19	0.5500 USD
2022-02-24	0.5100 USD
2021-11-18	0.5100 USD
2021-08-19	0.5100 USD
2021-05-20	0.5100 USD
2021-02-25	0.4750 USD
2020-11-12	0.4750 USD
2020-08-13	0.4750 USD
2020-05-14	0.4750 USD
2020-02-13	0.7350 USD
2019-11-14	0.7350 USD
2019-08-15	0.7350 USD
2019-05-16	0.7350 USD
2019-02-14	0.7350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.