RTX Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	77.442	77.892	76.636	77.039	34.247	3,265,021
2012-04-02	77.320	78.323	76.767	77.536	34.468	3,336,641
2012-03-30	77.752	78.042	77.114	77.733	34.556	3,497,779
2012-03-29	76.036	77.208	75.915	77.152	34.297	3,752,898
2012-03-28	78.033	78.033	76.027	76.402	33.964	4,873,146
2012-03-27	78.192	78.258	77.648	77.892	34.626	3,633,052
2012-03-26	77.377	78.276	77.330	78.258	34.789	3,561,004
2012-03-23	76.889	77.124	76.402	76.664	34.081	3,819,406
2012-03-22	77.039	77.236	76.421	76.917	34.193	5,156,710
2012-03-21	78.258	78.276	77.236	77.527	34.464	3,381,371
2012-03-20	78.604	78.811	77.859	78.033	34.689	4,558,045
2012-03-19	80.338	80.338	79.251	79.307	35.256	4,611,290
2012-03-16	81.538	81.873	79.879	80.113	35.614	8,007,934
2012-03-15	81.435	82.006	80.507	81.435	36.201	7,203,170
2012-03-14	80.929	81.444	80.460	81.360	36.168	6,995,899
2012-03-13	79.204	81.285	78.778	81.135	36.068	7,587,604
2012-03-12	78.576	78.942	78.436	78.717	34.993	3,592,361
2012-03-09	78.248	78.647	78.005	78.304	34.810	2,511,076
2012-03-08	78.276	78.717	77.798	78.286	34.801	2,739,598
2012-03-07	76.758	77.667	76.580	77.386	34.401	4,266,004
2012-03-06	77.423	77.489	75.924	76.280	33.910	4,840,042
2012-03-05	78.839	78.909	77.658	78.061	34.701	3,156,529
2012-03-02	78.651	79.331	78.632	79.232	35.222	3,601,198
2012-03-01	78.595	79.139	78.417	78.876	35.064	4,036,230
2012-02-29	78.539	79.026	78.286	78.604	34.943	4,177,336
2012-02-28	78.464	78.529	77.892	78.229	34.776	2,573,648
2012-02-27	78.089	78.839	77.630	78.379	34.843	3,054,026
2012-02-24	78.454	79.232	78.323	78.698	34.985	3,288,948
2012-02-23	78.914	79.326	77.798	78.248	34.785	4,703,420
2012-02-22	78.632	79.007	78.201	78.679	34.976	3,175,484
2012-02-21	79.007	79.321	78.033	78.689	34.981	3,600,603
2012-02-17	78.567	78.904	78.230	78.520	34.906	3,817,397
2012-02-16	77.367	78.098	77.302	77.995	34.672	4,170,681
2012-02-15	79.326	79.364	77.302	77.414	34.414	6,471,636
2012-02-14	79.157	79.335	78.698	79.326	35.051	3,555,126
2012-02-13	78.914	79.851	78.801	79.551	35.150	5,564,606
2012-02-10	77.714	78.258	77.461	78.258	34.578	4,509,362
2012-02-09	77.545	79.017	77.320	78.520	34.694	8,907,588
2012-02-08	75.474	76.721	74.762	76.608	33.850	6,913,789
2012-02-07	75.296	75.437	74.668	75.240	33.245	2,799,684
2012-02-06	75.446	75.736	75.090	75.512	33.365	3,853,514
2012-02-03	75.877	76.383	75.727	75.961	33.564	5,385,379
2012-02-02	75.427	75.568	74.792	74.996	33.137	5,029,013
2012-02-01	74.012	75.333	74.012	75.184	33.220	6,779,756
2012-01-31	72.766	73.806	72.766	73.431	32.446	6,005,527
2012-01-30	72.128	72.756	71.622	72.737	32.139	4,773,285
2012-01-27	72.316	72.981	72.081	72.747	32.143	4,073,520
2012-01-26	73.909	73.909	72.184	72.550	32.057	4,923,423
2012-01-25	72.119	73.721	70.882	72.775	32.156	7,294,526
2012-01-24	71.819	72.915	71.698	72.897	32.210	5,606,448
2012-01-23	71.669	72.672	71.669	72.034	31.829	4,325,705
2012-01-20	71.913	72.887	70.942	71.875	31.758	6,518,377
2012-01-19	72.775	72.962	72.227	72.344	31.965	4,494,921
2012-01-18	71.978	72.972	71.763	72.728	32.135	3,763,466
2012-01-17	72.363	73.309	72.156	72.203	31.903	5,144,099
2012-01-13	71.753	71.922	71.050	71.303	31.506	3,473,744
2012-01-12	72.316	72.644	71.706	72.391	31.986	3,713,889
2012-01-11	70.835	72.138	70.760	71.885	31.762	4,598,011
2012-01-10	70.516	71.557	70.141	71.257	31.485	4,722,155
2012-01-09	69.823	69.823	69.129	69.448	30.686	4,325,958

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-04-03	15890:10000
2005-06-13	2:1
1999-05-18	2:1
1996-12-11	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7300 USD
2026-05-22	0.7300 USD
2026-02-20	0.6800 USD
2025-11-21	0.6800 USD
2025-08-15	0.6800 USD
2025-05-23	0.6800 USD
2025-02-21	0.6300 USD
2024-11-15	0.6300 USD
2024-08-16	0.6300 USD
2024-05-16	0.6300 USD
2024-02-22	0.5900 USD
2023-11-16	0.5900 USD
2023-08-17	0.5900 USD
2023-05-18	0.5900 USD
2023-02-23	0.5500 USD
2022-11-17	0.5500 USD
2022-08-18	0.5500 USD
2022-05-19	0.5500 USD
2022-02-24	0.5100 USD
2021-11-18	0.5100 USD
2021-08-19	0.5100 USD
2021-05-20	0.5100 USD
2021-02-25	0.4750 USD
2020-11-12	0.4750 USD
2020-08-13	0.4750 USD
2020-05-14	0.4750 USD
2020-02-13	0.7350 USD
2019-11-14	0.7350 USD
2019-08-15	0.7350 USD
2019-05-16	0.7350 USD
2019-02-14	0.7350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.