RTX Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	77.892	78.389	77.480	77.948	35.406	4,136,233
2012-12-19	77.058	78.323	76.758	77.817	35.347	7,464,854
2012-12-18	75.071	77.283	74.884	77.067	35.006	6,035,772
2012-12-17	75.099	75.221	74.509	74.968	34.053	5,786,117
2012-12-14	74.959	75.680	74.818	74.959	34.048	4,672,504
2012-12-13	76.121	76.271	75.155	75.324	34.214	4,064,587
2012-12-12	76.646	76.767	75.587	75.915	34.483	3,674,233
2012-12-11	76.336	76.533	75.868	76.093	34.564	3,744,990
2012-12-10	75.905	76.224	75.736	75.924	34.487	2,841,115
2012-12-07	75.952	76.252	75.240	75.905	34.478	3,774,808
2012-12-06	75.259	75.821	74.912	75.793	34.427	3,156,667
2012-12-05	75.296	75.680	74.359	75.193	34.155	4,158,716
2012-12-04	74.949	75.652	74.556	75.109	34.117	3,912,094
2012-12-03	75.662	76.243	74.734	74.790	33.972	3,313,423
2012-11-30	74.940	75.315	74.621	75.080	34.104	7,835,948
2012-11-29	74.846	75.165	74.143	74.752	33.955	4,206,415
2012-11-28	73.572	74.977	73.450	74.790	33.972	4,268,848
2012-11-27	73.515	74.040	73.009	73.881	33.559	5,260,862
2012-11-26	72.887	73.815	72.887	73.740	33.495	2,940,319
2012-11-23	72.934	73.721	72.742	73.675	33.465	1,426,206
2012-11-21	71.988	72.953	71.660	72.475	32.920	2,911,411
2012-11-20	71.435	71.992	71.154	71.875	32.648	2,818,371
2012-11-19	71.303	71.913	70.854	71.772	32.601	3,814,820
2012-11-16	70.263	70.938	69.795	70.526	32.035	4,284,428
2012-11-15	70.169	70.601	69.870	70.141	31.860	3,625,495
2012-11-14	71.969	71.976	69.766	69.963	31.779	4,274,313
2012-11-13	71.585	72.906	71.472	72.166	32.537	3,731,332
2012-11-12	71.388	72.344	71.004	72.119	32.516	3,057,122
2012-11-09	71.238	71.791	70.891	71.079	32.047	3,855,044
2012-11-08	72.578	72.822	71.369	71.378	32.182	3,399,708
2012-11-07	74.190	74.190	72.081	72.803	32.824	5,179,488
2012-11-06	73.159	75.221	73.009	74.949	33.792	4,598,067
2012-11-05	73.103	73.412	72.831	73.009	32.917	3,514,976
2012-11-02	74.312	74.884	73.131	73.169	32.989	4,894,560
2012-11-01	73.534	75.343	73.215	74.096	33.407	6,020,584
2012-10-31	74.209	74.209	72.962	73.253	33.027	4,094,801
2012-10-26	72.587	73.511	72.437	73.290	33.044	4,323,534
2012-10-25	73.328	73.665	72.184	72.437	32.659	4,529,253
2012-10-24	72.728	73.393	71.969	73.009	32.917	5,717,047
2012-10-23	71.706	73.572	71.557	72.231	32.566	6,584,981
2012-10-22	72.775	73.900	72.466	72.944	32.888	3,657,093
2012-10-19	73.871	74.171	72.766	73.094	32.955	4,107,452
2012-10-18	73.412	74.378	73.150	74.256	33.479	3,316,973
2012-10-17	72.850	73.825	72.653	73.609	33.188	3,610,816
2012-10-16	71.866	72.831	71.603	72.728	32.790	2,895,833
2012-10-15	71.350	71.744	71.116	71.369	32.178	2,854,477
2012-10-12	71.228	71.538	70.938	71.191	32.097	4,291,277
2012-10-11	71.716	72.306	71.266	71.275	32.135	4,408,053
2012-10-10	72.353	72.531	71.088	71.247	32.123	4,991,434
2012-10-09	73.300	73.562	72.475	72.475	32.676	4,118,281
2012-10-08	73.281	73.600	72.897	73.450	33.116	1,961,076
2012-10-05	74.134	74.293	73.272	73.581	33.175	2,721,962
2012-10-04	73.975	74.256	73.515	73.600	33.183	2,933,048
2012-10-03	73.637	73.815	73.037	73.628	33.196	3,673,492
2012-10-02	73.647	74.031	73.084	73.468	33.124	3,024,145
2012-10-01	73.628	74.387	73.272	73.431	33.107	3,519,926
2012-09-28	72.616	73.487	72.095	73.375	33.082	6,075,137
2012-09-27	73.900	74.040	73.065	73.431	33.107	4,807,091
2012-09-26	73.946	74.096	73.393	73.600	33.183	4,675,458
2012-09-25	75.062	75.202	73.740	73.825	33.285	5,454,054

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-04-03	15890:10000
2005-06-13	2:1
1999-05-18	2:1
1996-12-11	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7300 USD
2026-05-22	0.7300 USD
2026-02-20	0.6800 USD
2025-11-21	0.6800 USD
2025-08-15	0.6800 USD
2025-05-23	0.6800 USD
2025-02-21	0.6300 USD
2024-11-15	0.6300 USD
2024-08-16	0.6300 USD
2024-05-16	0.6300 USD
2024-02-22	0.5900 USD
2023-11-16	0.5900 USD
2023-08-17	0.5900 USD
2023-05-18	0.5900 USD
2023-02-23	0.5500 USD
2022-11-17	0.5500 USD
2022-08-18	0.5500 USD
2022-05-19	0.5500 USD
2022-02-24	0.5100 USD
2021-11-18	0.5100 USD
2021-08-19	0.5100 USD
2021-05-20	0.5100 USD
2021-02-25	0.4750 USD
2020-11-12	0.4750 USD
2020-08-13	0.4750 USD
2020-05-14	0.4750 USD
2020-02-13	0.7350 USD
2019-11-14	0.7350 USD
2019-08-15	0.7350 USD
2019-05-16	0.7350 USD
2019-02-14	0.7350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.