Rollins Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	19.870	20.090	19.740	19.940	4.759	639,900
2011-04-19	19.690	19.740	19.340	19.560	4.668	416,475
2011-04-18	19.870	19.870	19.380	19.590	4.675	718,538
2011-04-15	19.830	20.180	19.640	20.110	4.800	678,375
2011-04-14	19.570	20.020	19.570	19.950	4.761	629,438
2011-04-13	19.870	19.970	19.520	19.790	4.723	639,900
2011-04-12	20.010	20.180	19.750	19.760	4.716	510,300
2011-04-11	20.380	20.420	20.010	20.090	4.795	673,650
2011-04-08	20.720	20.760	20.250	20.320	4.850	508,275
2011-04-07	20.960	21.170	20.630	20.630	4.924	740,475
2011-04-06	20.950	21.130	20.830	21.000	5.012	469,125
2011-04-05	20.670	21.000	20.590	20.830	4.971	563,288
2011-04-04	20.640	20.820	20.520	20.750	4.952	470,813
2011-04-01	20.470	20.710	20.370	20.580	4.912	584,213
2011-03-31	20.010	20.310	19.910	20.300	4.845	737,775
2011-03-30	19.840	20.100	19.810	20.100	4.797	567,338
2011-03-29	19.630	19.820	19.470	19.760	4.716	473,175
2011-03-28	19.770	19.890	19.610	19.650	4.690	630,113
2011-03-25	19.770	20.020	19.610	19.780	4.721	565,313
2011-03-24	19.750	19.750	19.530	19.640	4.687	413,775
2011-03-23	19.530	19.720	19.420	19.650	4.690	873,788
2011-03-22	19.440	19.600	19.440	19.540	4.663	630,450
2011-03-21	19.170	19.530	19.170	19.450	4.642	711,113
2011-03-18	18.920	19.050	18.870	18.970	4.527	1,008,113
2011-03-17	19.000	19.180	18.770	18.810	4.489	748,238
2011-03-16	18.910	19.040	18.770	18.820	4.492	1,009,463
2011-03-15	18.670	19.150	18.290	18.970	4.527	870,413
2011-03-14	19.030	19.320	18.940	19.140	4.568	610,875
2011-03-11	19.040	19.380	18.860	19.230	4.590	796,163
2011-03-10	19.550	19.550	19.080	19.140	4.568	812,700
2011-03-09	19.740	19.960	19.630	19.780	4.721	460,350
2011-03-08	19.390	19.940	19.250	19.770	4.718	631,125
2011-03-07	19.710	19.750	19.190	19.440	4.640	770,850
2011-03-04	19.830	19.850	19.370	19.620	4.683	714,825
2011-03-03	19.660	19.930	19.590	19.860	4.740	930,150
2011-03-02	19.260	19.560	19.170	19.460	4.644	543,038
2011-03-01	19.710	19.780	19.100	19.270	4.599	970,988
2011-02-28	19.700	19.780	19.440	19.620	4.683	584,550
2011-02-25	19.190	19.530	19.080	19.530	4.661	634,500
2011-02-24	19.060	19.160	18.830	19.100	4.559	1,494,450
2011-02-23	19.470	19.560	18.910	19.080	4.554	844,763
2011-02-22	19.650	19.830	19.450	19.460	4.644	563,288
2011-02-18	19.590	19.890	19.570	19.840	4.735	620,663
2011-02-17	19.520	19.680	19.440	19.630	4.685	409,050
2011-02-16	19.600	19.630	19.410	19.550	4.666	481,275
2011-02-15	19.720	19.750	19.490	19.530	4.661	498,488
2011-02-14	19.870	19.950	19.650	19.710	4.704	374,625
2011-02-11	19.300	19.860	19.300	19.810	4.728	883,238
2011-02-10	19.200	19.590	19.200	19.400	4.630	556,200
2011-02-09	19.390	19.500	19.360	19.390	4.628	675,338
2011-02-08	19.350	19.520	19.280	19.490	4.652	830,588
2011-02-07	19.220	19.470	19.120	19.440	4.623	817,088
2011-02-04	19.340	19.340	19.090	19.240	4.575	825,188
2011-02-03	19.410	19.430	19.110	19.370	4.606	850,838
2011-02-02	19.440	19.590	19.320	19.410	4.616	637,538
2011-02-01	19.120	19.500	19.070	19.420	4.618	1,006,763
2011-01-31	18.920	19.120	18.680	18.990	4.516	1,232,888
2011-01-28	19.610	19.740	18.890	18.900	4.495	1,407,713
2011-01-27	19.660	19.760	19.370	19.590	4.659	680,738
2011-01-26	19.300	19.910	19.230	19.690	4.682	905,175

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-12-11	3:2
2018-12-11	3:2
2015-03-11	3:2
2010-12-13	3:2
2007-12-11	3:2
2005-03-11	3:2
2003-03-11	3:2
1992-12-11	3:2

Dividends

Ex-date	Amount
2026-08-10	0.1825 USD
2026-05-11	0.1825 USD
2026-02-25	0.1825 USD
2025-11-10	0.1825 USD
2025-08-11	0.1650 USD
2025-05-12	0.1650 USD
2025-02-25	0.1650 USD
2024-11-12	0.1650 USD
2024-08-12	0.1500 USD
2024-05-09	0.1500 USD
2024-02-20	0.1500 USD
2023-11-09	0.1500 USD
2023-08-09	0.1300 USD
2023-05-09	0.1300 USD
2023-02-09	0.1300 USD
2022-11-09	0.1300 USD
2022-08-09	0.1000 USD
2022-05-09	0.1000 USD
2022-02-09	0.1000 USD
2021-11-09	0.1000 USD
2021-08-09	0.0800 USD
2021-05-07	0.0800 USD
2021-02-09	0.0800 USD
2020-11-09	0.0800 USD
2020-08-07	0.0800 USD
2020-05-08	0.0800 USD
2020-02-07	0.1200 USD
2019-11-07	0.1050 USD
2019-08-08	0.1050 USD
2019-05-09	0.1050 USD
2019-02-08	0.1050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.