Rollins Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	31.840	35.445	31.800	35.310	35.310	13,461,202
2026-10-21	33.170	33.720	33.060	33.450	33.450	8,089,900
2026-10-20	33.040	33.370	32.900	33.340	33.340	4,987,900
2026-10-19	33.000	33.130	32.480	32.660	32.660	7,387,000
2026-10-16	34.030	34.300	33.270	33.450	33.450	5,473,000
2026-10-15	33.270	34.070	33.200	33.890	33.890	9,291,700
2026-10-14	32.320	32.660	32.090	32.630	32.630	4,855,100
2026-10-13	32.350	32.400	31.940	32.150	32.150	6,712,100
2026-10-12	31.890	32.380	31.610	32.070	32.070	5,581,400
2026-10-09	32.410	32.570	31.860	31.980	31.980	6,726,000
2026-10-08	31.120	32.480	31.120	32.260	32.260	13,659,100
2026-10-07	30.580	31.350	30.430	30.870	30.870	9,110,300
2026-10-06	29.700	30.360	29.610	30.350	30.350	7,654,200
2026-10-05	29.800	30.130	29.290	29.690	29.690	6,531,100
2026-10-02	30.780	30.780	30.060	30.160	30.160	5,576,900
2026-10-01	30.300	30.620	29.920	30.570	30.570	7,966,200
2026-09-30	30.600	30.680	29.700	30.120	30.120	11,351,100
2026-09-29	30.400	30.980	30.070	30.500	30.500	12,165,000
2026-09-28	29.970	30.710	29.760	30.590	30.590	10,845,600
2026-09-25	30.010	30.340	29.740	30.030	30.030	9,264,200
2026-09-24	31.500	31.580	30.120	30.400	30.400	13,646,400
2026-09-23	32.720	33.030	32.280	32.490	32.490	9,239,100
2026-09-22	32.770	33.100	32.640	32.860	32.860	6,338,700

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.