Rollins Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	20.700	20.710	20.240	20.370	4.879	679,725
2011-07-15	20.660	20.790	20.600	20.780	4.977	567,000
2011-07-14	20.990	21.240	20.580	20.630	4.941	733,388
2011-07-13	21.110	21.270	20.900	20.950	5.018	920,025
2011-07-12	20.860	21.210	20.800	21.020	5.034	921,375
2011-07-11	21.000	21.200	20.830	20.970	5.022	619,313
2011-07-08	21.090	21.330	21.090	21.270	5.094	603,788
2011-07-07	21.290	21.600	21.160	21.390	5.123	805,613
2011-07-06	20.800	21.150	20.720	21.130	5.061	1,056,038
2011-07-05	20.740	20.900	20.660	20.830	4.989	508,613
2011-07-01	20.430	20.740	20.380	20.710	4.960	883,238
2011-06-30	20.260	20.570	20.260	20.380	4.881	787,725
2011-06-29	20.250	20.340	20.080	20.280	4.857	715,500
2011-06-28	19.910	20.240	19.880	20.210	4.840	472,163
2011-06-27	19.720	20.010	19.630	19.880	4.761	627,413
2011-06-24	19.700	19.810	19.500	19.700	4.718	1,531,575
2011-06-23	19.490	19.730	19.250	19.680	4.713	821,813
2011-06-22	19.900	20.010	19.730	19.740	4.728	737,775
2011-06-21	19.710	20.050	19.600	20.010	4.792	1,602,788
2011-06-20	19.130	19.620	19.130	19.550	4.682	1,016,888
2011-06-17	19.180	19.490	19.150	19.240	4.608	2,144,475
2011-06-16	18.950	19.280	18.870	19.070	4.567	1,025,325
2011-06-15	19.060	19.220	18.880	18.950	4.539	998,663
2011-06-14	19.240	19.370	19.180	19.250	4.610	822,825
2011-06-13	19.050	19.210	18.940	19.040	4.560	1,154,250
2011-06-10	19.040	19.170	18.930	18.980	4.546	1,246,725
2011-06-09	19.170	19.270	19.150	19.170	4.591	763,763
2011-06-08	19.170	19.290	19.110	19.130	4.582	1,528,875
2011-06-07	19.190	19.390	19.050	19.180	4.594	690,188
2011-06-06	19.230	19.280	19.030	19.040	4.560	987,188
2011-06-03	19.090	19.400	19.080	19.210	4.601	1,287,900
2011-06-02	19.500	19.730	19.380	19.490	4.668	815,063
2011-06-01	20.090	20.120	19.470	19.470	4.663	1,752,975
2011-05-31	19.880	20.130	19.640	20.120	4.819	3,155,963
2011-05-27	19.780	19.850	19.600	19.650	4.706	623,025
2011-05-26	19.430	19.700	19.370	19.680	4.713	762,075
2011-05-25	19.270	19.590	19.220	19.550	4.682	855,225
2011-05-24	19.470	19.570	19.320	19.340	4.632	1,041,525
2011-05-23	19.640	19.660	19.360	19.470	4.663	993,600
2011-05-20	20.030	20.110	19.800	19.930	4.773	904,500
2011-05-19	20.170	20.270	19.970	20.140	4.824	779,288
2011-05-18	19.810	20.010	19.730	19.980	4.785	874,800
2011-05-17	19.810	19.990	19.670	19.730	4.725	1,138,725
2011-05-16	20.260	20.280	19.950	19.970	4.783	730,013
2011-05-13	20.630	20.640	20.260	20.400	4.886	778,613
2011-05-12	20.070	20.650	19.940	20.600	4.934	627,750
2011-05-11	20.490	20.600	19.970	20.140	4.824	830,588
2011-05-10	20.410	20.610	20.360	20.600	4.934	546,075
2011-05-09	20.000	20.320	19.930	20.270	4.855	455,625
2011-05-06	20.190	20.380	20.010	20.070	4.807	471,150
2011-05-05	20.060	20.240	19.870	19.990	4.771	646,313
2011-05-04	20.520	20.560	20.030	20.170	4.814	648,000
2011-05-03	20.600	20.750	20.230	20.450	4.881	631,125
2011-05-02	20.940	21.130	20.630	20.630	4.924	553,500
2011-04-29	20.820	21.190	20.810	20.970	5.005	810,000
2011-04-28	20.930	20.930	20.640	20.760	4.955	506,925
2011-04-27	20.210	20.840	20.130	20.810	4.967	850,838
2011-04-26	20.140	20.790	20.080	20.730	4.948	1,409,063
2011-04-25	20.050	20.160	19.890	20.060	4.788	751,613
2011-04-21	20.090	20.110	19.910	20.050	4.785	524,138

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-12-11	3:2
2018-12-11	3:2
2015-03-11	3:2
2010-12-13	3:2
2007-12-11	3:2
2005-03-11	3:2
2003-03-11	3:2
1992-12-11	3:2

Dividends

Ex-date	Amount
2026-08-10	0.1825 USD
2026-05-11	0.1825 USD
2026-02-25	0.1825 USD
2025-11-10	0.1825 USD
2025-08-11	0.1650 USD
2025-05-12	0.1650 USD
2025-02-25	0.1650 USD
2024-11-12	0.1650 USD
2024-08-12	0.1500 USD
2024-05-09	0.1500 USD
2024-02-20	0.1500 USD
2023-11-09	0.1500 USD
2023-08-09	0.1300 USD
2023-05-09	0.1300 USD
2023-02-09	0.1300 USD
2022-11-09	0.1300 USD
2022-08-09	0.1000 USD
2022-05-09	0.1000 USD
2022-02-09	0.1000 USD
2021-11-09	0.1000 USD
2021-08-09	0.0800 USD
2021-05-07	0.0800 USD
2021-02-09	0.0800 USD
2020-11-09	0.0800 USD
2020-08-07	0.0800 USD
2020-05-08	0.0800 USD
2020-02-07	0.1200 USD
2019-11-07	0.1050 USD
2019-08-08	0.1050 USD
2019-05-09	0.1050 USD
2019-02-08	0.1050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.