Rollins Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	22.590	22.620	22.420	22.530	5.541	667,575
2012-12-19	22.630	22.660	22.470	22.490	5.531	280,800
2012-12-18	22.200	22.680	21.980	22.670	5.575	410,063
2012-12-17	22.230	22.350	22.150	22.290	5.482	331,088
2012-12-14	22.340	22.470	22.110	22.190	5.457	239,625
2012-12-13	22.520	22.650	22.360	22.390	5.506	710,775
2012-12-12	22.690	22.790	22.430	22.450	5.521	390,150
2012-12-11	22.700	22.750	22.470	22.580	5.553	693,563
2012-12-10	22.360	22.680	22.130	22.640	5.568	516,713
2012-12-07	22.610	22.840	22.300	22.400	5.509	392,513
2012-12-06	22.480	22.690	22.430	22.570	5.551	641,250
2012-12-05	22.370	22.690	22.370	22.500	5.533	1,030,725
2012-12-04	22.350	22.480	22.080	22.360	5.499	581,175
2012-12-03	22.850	22.850	22.250	22.370	5.501	720,900
2012-11-30	22.750	22.790	22.630	22.770	5.600	916,313
2012-11-29	22.680	22.790	22.560	22.710	5.585	388,463
2012-11-28	22.390	22.680	22.300	22.550	5.546	515,700
2012-11-27	22.300	22.590	22.220	22.470	5.526	601,088
2012-11-26	22.360	22.530	22.210	22.430	5.516	502,538
2012-11-23	22.310	22.450	22.270	22.390	5.506	174,488
2012-11-21	22.210	22.330	22.050	22.220	5.465	347,288
2012-11-20	21.830	22.250	21.680	22.200	5.460	707,063
2012-11-19	21.830	22.050	21.680	21.900	5.386	597,713
2012-11-16	21.610	21.740	21.420	21.670	5.329	565,650
2012-11-15	21.810	21.970	21.520	21.640	5.322	566,325
2012-11-14	22.160	22.220	21.700	21.790	5.359	680,400
2012-11-13	22.410	22.570	21.980	22.140	5.445	1,035,450
2012-11-12	22.670	22.800	22.350	22.580	5.553	612,900
2012-11-09	22.650	22.900	22.430	22.490	5.531	790,425
2012-11-08	22.840	22.940	22.500	22.660	5.573	812,025
2012-11-07	23.110	23.110	22.700	22.870	5.624	551,475
2012-11-06	23.390	23.490	23.210	23.390	5.703	749,588
2012-11-05	23.340	23.370	23.120	23.250	5.669	577,800
2012-11-02	23.430	23.800	23.310	23.400	5.706	1,283,175
2012-11-01	22.650	23.330	22.420	23.280	5.676	1,257,525
2012-10-31	22.460	22.750	22.290	22.670	5.528	540,338
2012-10-26	22.700	22.810	22.380	22.470	5.479	371,250
2012-10-25	22.620	22.850	22.330	22.660	5.525	793,125
2012-10-24	22.480	22.660	21.950	22.390	5.459	644,963
2012-10-23	21.960	22.520	21.510	22.430	5.469	1,291,950
2012-10-22	22.650	22.710	22.170	22.210	5.415	615,938
2012-10-19	22.620	22.760	22.400	22.640	5.520	550,800
2012-10-18	22.920	22.960	22.660	22.710	5.537	609,188
2012-10-17	22.870	23.130	22.750	22.890	5.581	762,413
2012-10-16	23.020	23.100	22.840	22.920	5.588	332,775
2012-10-15	22.800	23.020	22.740	22.990	5.606	375,975
2012-10-12	22.920	22.960	22.680	22.830	5.567	576,450
2012-10-11	23.100	23.160	22.860	22.860	5.574	428,625
2012-10-10	23.070	23.150	22.940	22.970	5.601	257,850
2012-10-09	23.190	23.190	22.890	23.030	5.615	310,838
2012-10-08	23.230	23.300	23.050	23.230	5.664	340,200
2012-10-05	23.440	23.540	23.240	23.280	5.676	581,850
2012-10-04	23.440	23.460	23.180	23.360	5.696	562,613
2012-10-03	23.280	23.550	23.180	23.400	5.706	402,638
2012-10-02	23.030	23.300	22.830	23.260	5.671	774,225
2012-10-01	23.390	23.420	22.580	22.930	5.591	1,618,650
2012-09-28	23.270	23.590	23.200	23.390	5.703	788,738
2012-09-27	23.400	23.460	23.260	23.340	5.691	405,338
2012-09-26	23.490	23.550	23.250	23.270	5.674	655,763
2012-09-25	23.860	23.900	23.480	23.480	5.725	617,963

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-12-11	3:2
2018-12-11	3:2
2015-03-11	3:2
2010-12-13	3:2
2007-12-11	3:2
2005-03-11	3:2
2003-03-11	3:2
1992-12-11	3:2

Dividends

Ex-date	Amount
2026-08-10	0.1825 USD
2026-05-11	0.1825 USD
2026-02-25	0.1825 USD
2025-11-10	0.1825 USD
2025-08-11	0.1650 USD
2025-05-12	0.1650 USD
2025-02-25	0.1650 USD
2024-11-12	0.1650 USD
2024-08-12	0.1500 USD
2024-05-09	0.1500 USD
2024-02-20	0.1500 USD
2023-11-09	0.1500 USD
2023-08-09	0.1300 USD
2023-05-09	0.1300 USD
2023-02-09	0.1300 USD
2022-11-09	0.1300 USD
2022-08-09	0.1000 USD
2022-05-09	0.1000 USD
2022-02-09	0.1000 USD
2021-11-09	0.1000 USD
2021-08-09	0.0800 USD
2021-05-07	0.0800 USD
2021-02-09	0.0800 USD
2020-11-09	0.0800 USD
2020-08-07	0.0800 USD
2020-05-08	0.0800 USD
2020-02-07	0.1200 USD
2019-11-07	0.1050 USD
2019-08-08	0.1050 USD
2019-05-09	0.1050 USD
2019-02-08	0.1050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.