Regions Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-21	7.100	7.190	6.990	7.170	4.567	10,980,500
2011-04-20	7.260	7.290	7.040	7.060	4.497	13,776,900
2011-04-19	7.170	7.240	6.830	7.170	4.567	37,997,800
2011-04-18	7.040	7.110	6.970	6.980	4.446	18,570,600
2011-04-15	7.300	7.300	7.120	7.170	4.567	12,432,300
2011-04-14	7.220	7.250	7.090	7.240	4.611	11,618,400
2011-04-13	7.340	7.350	7.140	7.210	4.592	12,864,300
2011-04-12	7.230	7.320	7.200	7.270	4.631	8,016,900
2011-04-11	7.270	7.320	7.240	7.260	4.624	5,224,300
2011-04-08	7.370	7.380	7.230	7.270	4.631	8,317,900
2011-04-07	7.430	7.440	7.290	7.330	4.669	8,257,400
2011-04-06	7.220	7.450	7.210	7.420	4.726	15,023,300
2011-04-05	7.250	7.320	7.190	7.190	4.580	9,807,500
2011-04-04	7.310	7.410	7.250	7.300	4.650	8,935,100
2011-04-01	7.330	7.450	7.250	7.290	4.643	13,157,800
2011-03-31	7.200	7.290	7.160	7.260	4.624	8,638,800
2011-03-30	7.180	7.250	7.100	7.230	4.605	14,274,400
2011-03-29	7.120	7.190	7.110	7.150	4.554	4,989,800
2011-03-28	7.180	7.210	7.120	7.140	4.548	6,201,300
2011-03-25	7.120	7.190	7.100	7.180	4.573	7,712,600
2011-03-24	7.210	7.210	7.080	7.130	4.541	8,867,100
2011-03-23	7.250	7.280	7.080	7.170	4.567	12,838,400
2011-03-22	7.210	7.320	7.200	7.300	4.650	14,467,600
2011-03-21	7.230	7.290	7.150	7.250	4.618	13,042,400
2011-03-18	7.480	7.500	7.060	7.100	4.522	43,529,600
2011-03-17	7.330	7.370	7.220	7.350	4.682	12,127,800
2011-03-16	7.330	7.380	7.180	7.200	4.586	13,743,000
2011-03-15	7.150	7.390	7.150	7.330	4.662	13,461,400
2011-03-14	7.370	7.430	7.230	7.380	4.694	12,158,800
2011-03-11	7.300	7.520	7.280	7.480	4.758	12,273,300
2011-03-10	7.570	7.620	7.340	7.340	4.669	15,180,700
2011-03-09	7.750	7.810	7.610	7.730	4.917	20,795,500
2011-03-08	7.430	7.690	7.430	7.640	4.860	10,329,300
2011-03-07	7.500	7.580	7.350	7.410	4.713	12,924,100
2011-03-04	7.630	7.640	7.380	7.480	4.758	12,890,500
2011-03-03	7.530	7.700	7.530	7.660	4.872	13,455,500
2011-03-02	7.420	7.560	7.400	7.470	4.751	10,884,000
2011-03-01	7.610	7.630	7.420	7.430	4.726	15,105,800
2011-02-28	7.630	7.640	7.510	7.640	4.860	9,888,000
2011-02-25	7.460	7.610	7.460	7.560	4.809	9,274,600
2011-02-24	7.300	7.440	7.250	7.410	4.713	12,531,500
2011-02-23	7.380	7.570	7.230	7.380	4.694	14,627,800
2011-02-22	7.640	7.700	7.360	7.380	4.694	17,266,200
2011-02-18	7.670	7.820	7.650	7.790	4.955	12,778,500
2011-02-17	7.740	7.770	7.650	7.700	4.898	11,181,900
2011-02-16	7.800	7.920	7.750	7.760	4.936	14,388,700
2011-02-15	7.900	7.960	7.820	7.840	4.987	9,540,100
2011-02-14	8.000	8.050	7.820	7.910	5.031	12,170,100
2011-02-11	7.680	8.090	7.670	8.020	5.101	19,037,600
2011-02-10	7.530	7.770	7.520	7.730	4.917	12,961,600
2011-02-09	7.750	7.840	7.590	7.610	4.840	15,236,300
2011-02-08	7.820	7.830	7.510	7.800	4.961	22,539,500
2011-02-07	7.910	7.990	7.780	7.790	4.955	17,263,800
2011-02-04	7.520	8.030	7.500	7.840	4.987	43,875,600
2011-02-03	7.210	7.630	7.210	7.530	4.790	41,935,200
2011-02-02	7.280	7.300	7.160	7.250	4.612	12,138,700
2011-02-01	7.160	7.350	7.130	7.320	4.656	25,725,200
2011-01-31	6.950	7.130	6.920	7.100	4.516	17,078,900
2011-01-28	7.170	7.210	6.840	6.880	4.376	27,082,300
2011-01-27	6.970	7.180	6.950	7.150	4.548	22,602,800

← NewerPage 66 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-07-01	12346:10000
1997-06-16	2:1
1993-03-01	11:10

Dividends

Ex-date	Amount
2026-09-01	0.3000 USD
2026-06-01	0.2650 USD
2026-03-02	0.2650 USD
2025-12-01	0.2650 USD
2025-09-02	0.2650 USD
2025-06-02	0.2500 USD
2025-03-03	0.2500 USD
2024-12-02	0.2500 USD
2024-09-03	0.2500 USD
2024-06-03	0.2400 USD
2024-02-29	0.2400 USD
2023-12-07	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2000 USD
2023-03-09	0.2000 USD
2022-12-07	0.2000 USD
2022-09-01	0.2000 USD
2022-06-02	0.1700 USD
2022-03-10	0.1700 USD
2021-12-02	0.1700 USD
2021-09-02	0.1700 USD
2021-06-03	0.1550 USD
2021-03-04	0.1550 USD
2020-12-03	0.1550 USD
2020-09-03	0.1550 USD
2020-06-04	0.1550 USD
2020-03-05	0.1550 USD
2019-12-05	0.1550 USD
2019-09-05	0.1550 USD
2019-06-06	0.1400 USD
2019-03-07	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.