Regions Financial Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.960	28.505	27.860	28.400	28.400	8,990,620
2026-10-21	28.030	28.130	27.870	28.050	28.050	10,435,000
2026-10-20	27.250	27.950	27.200	27.850	27.850	12,311,800
2026-10-19	27.400	27.680	27.150	27.200	27.200	14,964,200
2026-10-16	27.890	28.160	27.210	27.450	27.450	25,973,100
2026-10-15	27.480	27.480	26.800	27.310	27.310	15,088,400
2026-10-14	26.600	26.910	26.490	26.890	26.890	9,614,700
2026-10-13	27.550	27.710	26.900	27.010	27.010	10,095,100
2026-10-12	27.080	27.550	27.050	27.370	27.370	10,513,600
2026-10-09	26.910	27.110	26.810	27.030	27.030	9,795,100
2026-10-08	26.480	27.080	26.400	27.070	27.070	13,190,200
2026-10-07	26.840	26.880	26.590	26.700	26.700	8,796,900
2026-10-06	27.190	27.410	26.990	27.050	27.050	9,344,500
2026-10-05	27.120	27.360	26.870	27.070	27.070	10,662,800
2026-10-02	26.990	27.300	26.950	27.100	27.100	11,420,200
2026-10-01	26.800	27.000	26.140	26.960	26.960	11,712,800
2026-09-30	27.010	27.090	26.770	26.880	26.880	9,300,000
2026-09-29	27.200	27.340	26.740	26.890	26.890	13,370,300
2026-09-28	27.570	27.570	27.200	27.260	27.260	12,401,600
2026-09-25	27.290	27.700	27.200	27.620	27.620	10,153,300
2026-09-24	27.490	27.510	27.080	27.260	27.260	8,746,700
2026-09-23	27.750	27.890	27.350	27.390	27.390	9,349,400
2026-09-22	28.730	28.780	27.800	27.910	27.910	12,022,500

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.