Regions Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-19	5.840	5.920	5.740	5.900	3.764	13,969,300
2011-07-18	5.930	6.000	5.710	5.840	3.726	19,009,100
2011-07-15	5.940	6.020	5.900	5.990	3.821	14,526,700
2011-07-14	6.010	6.020	5.860	5.890	3.758	15,267,600
2011-07-13	6.030	6.090	5.920	5.950	3.796	14,748,600
2011-07-12	5.870	6.110	5.860	6.000	3.828	17,227,700
2011-07-11	6.030	6.080	5.870	5.900	3.764	11,877,300
2011-07-08	6.070	6.210	6.020	6.150	3.923	16,166,300
2011-07-07	6.110	6.200	6.070	6.170	3.936	16,550,600
2011-07-06	6.110	6.130	5.960	6.020	3.841	21,705,500
2011-07-05	6.240	6.270	6.080	6.170	3.936	12,274,600
2011-07-01	6.170	6.390	6.150	6.300	4.019	12,580,000
2011-06-30	6.140	6.240	6.100	6.200	3.955	11,250,200
2011-06-29	5.990	6.170	5.980	6.140	3.917	19,652,200
2011-06-28	5.970	6.000	5.860	5.940	3.789	14,624,600
2011-06-27	5.990	6.050	5.870	5.940	3.789	24,294,800
2011-06-24	6.170	6.190	5.920	5.940	3.789	19,594,800
2011-06-23	6.100	6.180	6.040	6.170	3.936	20,292,000
2011-06-22	6.260	6.460	6.200	6.210	3.962	28,014,000
2011-06-21	6.240	6.310	6.170	6.300	4.019	10,575,500
2011-06-20	6.220	6.270	6.080	6.190	3.949	15,836,300
2011-06-17	6.230	6.440	6.200	6.270	4.000	37,657,500
2011-06-16	6.080	6.180	6.060	6.160	3.930	19,423,600
2011-06-15	6.160	6.200	6.030	6.150	3.923	26,063,000
2011-06-14	6.130	6.340	6.050	6.260	3.987	25,911,900
2011-06-13	6.020	6.110	5.940	6.050	3.853	37,826,200
2011-06-10	6.090	6.180	5.930	6.140	3.911	21,214,400
2011-06-09	6.150	6.200	6.080	6.120	3.898	28,643,300
2011-06-08	6.010	6.240	6.010	6.130	3.904	20,512,300
2011-06-07	6.110	6.220	6.060	6.070	3.866	16,943,100
2011-06-06	6.350	6.350	5.920	6.050	3.853	35,134,200
2011-06-03	6.420	6.550	6.350	6.360	4.051	15,828,000
2011-06-02	6.540	6.640	6.460	6.540	4.166	14,516,800
2011-06-01	7.010	7.020	6.500	6.540	4.166	27,865,000
2011-05-31	7.100	7.120	6.990	7.060	4.497	10,998,500
2011-05-27	6.970	7.050	6.930	6.980	4.446	8,359,000
2011-05-26	6.780	6.960	6.780	6.940	4.420	9,183,100
2011-05-25	6.780	6.870	6.740	6.800	4.331	8,485,400
2011-05-24	6.840	6.860	6.730	6.770	4.312	15,347,400
2011-05-23	6.910	6.960	6.790	6.830	4.350	13,387,700
2011-05-20	7.050	7.130	6.920	6.950	4.427	18,277,100
2011-05-19	7.150	7.170	7.080	7.100	4.522	12,779,500
2011-05-18	7.230	7.250	7.100	7.130	4.541	19,479,800
2011-05-17	7.120	7.260	7.080	7.250	4.618	11,747,000
2011-05-16	7.030	7.260	7.020	7.130	4.541	12,319,600
2011-05-13	7.160	7.170	7.040	7.050	4.490	12,441,000
2011-05-12	7.140	7.210	7.010	7.170	4.567	14,324,900
2011-05-11	7.120	7.200	7.090	7.130	4.541	9,886,100
2011-05-10	7.180	7.240	7.130	7.130	4.541	12,781,800
2011-05-09	7.080	7.180	7.080	7.120	4.535	8,403,000
2011-05-06	7.190	7.190	7.050	7.090	4.516	22,796,500
2011-05-05	7.310	7.330	7.110	7.110	4.529	16,146,600
2011-05-04	7.350	7.390	7.270	7.370	4.694	10,775,800
2011-05-03	7.310	7.370	7.250	7.370	4.694	9,194,200
2011-05-02	7.370	7.410	7.300	7.350	4.682	6,610,200
2011-04-29	7.450	7.450	7.290	7.340	4.675	9,251,800
2011-04-28	7.390	7.450	7.310	7.440	4.739	9,795,800
2011-04-27	7.360	7.400	7.250	7.380	4.701	11,759,100
2011-04-26	7.210	7.370	7.150	7.340	4.675	12,900,000
2011-04-25	7.120	7.200	7.110	7.150	4.554	7,269,400

← NewerPage 65 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-07-01	12346:10000
1997-06-16	2:1
1993-03-01	11:10

Dividends

Ex-date	Amount
2026-09-01	0.3000 USD
2026-06-01	0.2650 USD
2026-03-02	0.2650 USD
2025-12-01	0.2650 USD
2025-09-02	0.2650 USD
2025-06-02	0.2500 USD
2025-03-03	0.2500 USD
2024-12-02	0.2500 USD
2024-09-03	0.2500 USD
2024-06-03	0.2400 USD
2024-02-29	0.2400 USD
2023-12-07	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2000 USD
2023-03-09	0.2000 USD
2022-12-07	0.2000 USD
2022-09-01	0.2000 USD
2022-06-02	0.1700 USD
2022-03-10	0.1700 USD
2021-12-02	0.1700 USD
2021-09-02	0.1700 USD
2021-06-03	0.1550 USD
2021-03-04	0.1550 USD
2020-12-03	0.1550 USD
2020-09-03	0.1550 USD
2020-06-04	0.1550 USD
2020-03-05	0.1550 USD
2019-12-05	0.1550 USD
2019-09-05	0.1550 USD
2019-06-06	0.1400 USD
2019-03-07	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.