Regions Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	6.310	6.590	6.250	6.540	4.207	26,919,600
2012-06-27	6.400	6.430	6.270	6.410	4.124	38,252,700
2012-06-26	6.460	6.510	6.260	6.360	4.092	30,158,900
2012-06-25	6.550	6.550	6.380	6.400	4.117	12,591,700
2012-06-22	6.560	6.730	6.530	6.670	4.291	11,907,500
2012-06-21	6.750	6.780	6.490	6.510	4.188	17,156,500
2012-06-20	6.750	6.780	6.600	6.740	4.336	16,161,200
2012-06-19	6.640	6.800	6.610	6.730	4.330	20,341,200
2012-06-18	6.490	6.650	6.400	6.630	4.265	29,114,800
2012-06-15	6.390	6.450	6.290	6.450	4.150	19,923,300
2012-06-14	6.310	6.370	6.230	6.330	4.072	20,100,500
2012-06-13	6.140	6.290	6.090	6.190	3.982	16,707,100
2012-06-12	6.010	6.200	5.930	6.190	3.976	14,956,900
2012-06-11	6.270	6.290	6.000	6.000	3.854	16,793,300
2012-06-08	6.020	6.180	5.920	6.150	3.950	22,293,400
2012-06-07	6.120	6.220	5.960	6.090	3.912	23,843,500
2012-06-06	5.720	5.980	5.670	5.950	3.822	21,829,000
2012-06-05	5.530	5.690	5.520	5.650	3.629	19,725,900
2012-06-04	5.710	5.840	5.460	5.550	3.565	40,786,500
2012-06-01	6.100	6.120	5.840	5.880	3.777	27,797,500
2012-05-31	6.200	6.320	6.080	6.290	4.040	16,986,000
2012-05-30	6.360	6.370	6.170	6.200	3.982	14,664,800
2012-05-29	6.410	6.450	6.300	6.450	4.143	15,164,100
2012-05-25	6.340	6.450	6.310	6.320	4.059	9,416,400
2012-05-24	6.360	6.430	6.260	6.330	4.066	22,893,100
2012-05-23	6.230	6.360	6.100	6.310	4.053	21,528,000
2012-05-22	6.220	6.400	6.200	6.290	4.040	22,049,500
2012-05-21	6.150	6.300	6.140	6.200	3.982	20,118,400
2012-05-18	6.230	6.260	6.080	6.130	3.937	16,579,200
2012-05-17	6.260	6.410	6.180	6.190	3.976	22,373,800
2012-05-16	6.390	6.480	6.220	6.270	4.027	19,353,100
2012-05-15	6.470	6.540	6.270	6.330	4.066	35,380,700
2012-05-14	6.530	6.610	6.450	6.460	4.149	21,945,200
2012-05-11	6.550	6.710	6.500	6.660	4.278	13,481,100
2012-05-10	6.710	6.760	6.600	6.670	4.284	21,164,700
2012-05-09	6.580	6.650	6.450	6.560	4.214	33,502,000
2012-05-08	6.660	6.740	6.580	6.700	4.303	22,575,900
2012-05-07	6.660	6.840	6.660	6.710	4.310	24,332,500
2012-05-04	6.900	6.960	6.700	6.700	4.303	32,698,900
2012-05-03	6.820	6.980	6.750	6.980	4.483	34,477,100
2012-05-02	6.770	6.880	6.700	6.810	4.374	14,286,100
2012-05-01	6.770	6.940	6.730	6.840	4.393	18,861,000
2012-04-30	6.860	6.870	6.700	6.740	4.329	20,117,200
2012-04-27	6.790	6.920	6.670	6.880	4.419	22,356,400
2012-04-26	6.600	6.770	6.560	6.750	4.336	21,268,800
2012-04-25	6.610	6.700	6.470	6.650	4.271	37,160,700
2012-04-24	6.170	6.500	6.120	6.450	4.143	51,517,300
2012-04-23	5.940	6.140	5.910	6.090	3.912	21,115,400
2012-04-20	6.170	6.200	5.980	6.070	3.899	23,152,700
2012-04-19	6.280	6.280	6.050	6.120	3.931	17,409,900
2012-04-18	6.240	6.300	6.170	6.210	3.989	15,807,400
2012-04-17	6.290	6.400	6.260	6.290	4.040	19,852,300
2012-04-16	6.190	6.270	6.020	6.210	3.989	24,395,300
2012-04-13	6.270	6.280	6.020	6.110	3.924	28,571,400
2012-04-12	6.190	6.310	6.160	6.300	4.047	12,921,900
2012-04-11	6.170	6.240	6.130	6.190	3.976	22,752,400
2012-04-10	6.200	6.260	5.980	6.080	3.905	27,960,000
2012-04-09	6.310	6.330	6.150	6.220	3.995	18,491,500
2012-04-05	6.440	6.510	6.320	6.430	4.130	27,900,000
2012-04-04	6.540	6.610	6.420	6.470	4.156	29,464,300

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-07-01	12346:10000
1997-06-16	2:1
1993-03-01	11:10

Dividends

Ex-date	Amount
2026-09-01	0.3000 USD
2026-06-01	0.2650 USD
2026-03-02	0.2650 USD
2025-12-01	0.2650 USD
2025-09-02	0.2650 USD
2025-06-02	0.2500 USD
2025-03-03	0.2500 USD
2024-12-02	0.2500 USD
2024-09-03	0.2500 USD
2024-06-03	0.2400 USD
2024-02-29	0.2400 USD
2023-12-07	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2000 USD
2023-03-09	0.2000 USD
2022-12-07	0.2000 USD
2022-09-01	0.2000 USD
2022-06-02	0.1700 USD
2022-03-10	0.1700 USD
2021-12-02	0.1700 USD
2021-09-02	0.1700 USD
2021-06-03	0.1550 USD
2021-03-04	0.1550 USD
2020-12-03	0.1550 USD
2020-09-03	0.1550 USD
2020-06-04	0.1550 USD
2020-03-05	0.1550 USD
2019-12-05	0.1550 USD
2019-09-05	0.1550 USD
2019-06-06	0.1400 USD
2019-03-07	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.