Regions Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	7.450	7.530	7.410	7.440	4.793	12,356,700
2012-09-21	7.730	7.730	7.500	7.520	4.845	18,249,300
2012-09-20	7.570	7.600	7.370	7.580	4.883	25,494,200
2012-09-19	7.300	7.700	7.290	7.650	4.928	43,641,900
2012-09-18	7.390	7.410	7.250	7.280	4.690	17,647,700
2012-09-17	7.600	7.610	7.380	7.390	4.761	16,627,700
2012-09-14	7.660	7.730	7.580	7.620	4.909	28,851,200
2012-09-13	7.300	7.630	7.230	7.590	4.890	31,098,100
2012-09-12	7.380	7.410	7.270	7.290	4.696	19,857,900
2012-09-11	7.430	7.480	7.270	7.330	4.716	19,691,000
2012-09-10	7.500	7.580	7.410	7.420	4.774	17,988,100
2012-09-07	7.260	7.400	7.230	7.370	4.741	14,310,200
2012-09-06	7.040	7.220	7.030	7.220	4.645	19,027,800
2012-09-05	7.000	7.020	6.960	6.990	4.497	7,440,500
2012-09-04	6.970	7.020	6.900	7.010	4.510	10,960,700
2012-08-31	7.080	7.090	6.950	6.960	4.478	13,472,100
2012-08-30	7.010	7.050	6.960	7.030	4.523	9,792,900
2012-08-29	7.110	7.150	7.030	7.050	4.536	7,254,400
2012-08-28	7.080	7.150	7.040	7.110	4.574	8,419,900
2012-08-27	7.210	7.240	7.060	7.100	4.568	8,758,300
2012-08-24	6.970	7.200	6.960	7.180	4.619	11,452,000
2012-08-23	7.090	7.120	6.980	7.010	4.510	9,530,500
2012-08-22	7.000	7.120	6.960	7.090	4.561	11,480,800
2012-08-21	7.140	7.200	7.010	7.030	4.523	10,697,900
2012-08-20	7.140	7.200	7.100	7.130	4.587	7,563,500
2012-08-17	7.170	7.170	7.110	7.160	4.606	9,880,200
2012-08-16	7.060	7.170	6.980	7.140	4.593	14,300,200
2012-08-15	7.040	7.080	6.990	7.050	4.536	9,341,800
2012-08-14	7.030	7.130	6.980	7.050	4.536	19,726,600
2012-08-13	6.960	7.000	6.860	6.990	4.497	14,514,300
2012-08-10	6.910	7.000	6.890	7.000	4.503	9,166,000
2012-08-09	6.890	6.970	6.870	6.970	4.484	15,703,400
2012-08-08	6.920	7.000	6.900	6.920	4.452	14,447,300
2012-08-07	7.040	7.090	6.950	6.960	4.478	16,338,400
2012-08-06	7.040	7.080	6.990	7.000	4.503	13,054,000
2012-08-03	6.840	7.010	6.810	6.930	4.458	19,831,800
2012-08-02	6.780	6.890	6.680	6.720	4.323	24,547,200
2012-08-01	7.010	7.040	6.840	6.860	4.413	17,424,300
2012-07-31	7.010	7.070	6.960	6.960	4.478	14,849,100
2012-07-30	7.080	7.140	7.040	7.050	4.536	14,821,100
2012-07-27	7.130	7.170	6.970	7.100	4.568	23,248,600
2012-07-26	6.970	7.090	6.930	7.070	4.548	25,423,800
2012-07-25	6.720	6.950	6.670	6.910	4.445	54,846,100
2012-07-24	6.710	6.800	6.530	6.650	4.278	55,122,200
2012-07-23	6.280	6.420	6.220	6.390	4.111	19,290,200
2012-07-20	6.500	6.670	6.380	6.410	4.124	24,504,700
2012-07-19	6.760	6.770	6.580	6.650	4.278	13,646,200
2012-07-18	6.790	6.830	6.690	6.720	4.323	14,706,800
2012-07-17	6.720	6.860	6.650	6.850	4.407	22,593,800
2012-07-16	6.660	6.710	6.610	6.660	4.285	8,572,300
2012-07-13	6.490	6.710	6.470	6.700	4.310	10,887,200
2012-07-12	6.480	6.530	6.410	6.470	4.162	17,688,100
2012-07-11	6.420	6.600	6.400	6.560	4.220	17,732,200
2012-07-10	6.680	6.680	6.350	6.430	4.137	19,003,300
2012-07-09	6.670	6.700	6.490	6.630	4.265	17,789,100
2012-07-06	6.660	6.730	6.600	6.680	4.298	12,283,000
2012-07-05	6.830	6.870	6.730	6.740	4.336	12,849,100
2012-07-03	6.850	6.920	6.810	6.860	4.413	7,056,400
2012-07-02	6.820	6.850	6.670	6.850	4.407	16,385,300
2012-06-29	6.740	6.750	6.650	6.750	4.343	13,872,500

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-07-01	12346:10000
1997-06-16	2:1
1993-03-01	11:10

Dividends

Ex-date	Amount
2026-09-01	0.3000 USD
2026-06-01	0.2650 USD
2026-03-02	0.2650 USD
2025-12-01	0.2650 USD
2025-09-02	0.2650 USD
2025-06-02	0.2500 USD
2025-03-03	0.2500 USD
2024-12-02	0.2500 USD
2024-09-03	0.2500 USD
2024-06-03	0.2400 USD
2024-02-29	0.2400 USD
2023-12-07	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2000 USD
2023-03-09	0.2000 USD
2022-12-07	0.2000 USD
2022-09-01	0.2000 USD
2022-06-02	0.1700 USD
2022-03-10	0.1700 USD
2021-12-02	0.1700 USD
2021-09-02	0.1700 USD
2021-06-03	0.1550 USD
2021-03-04	0.1550 USD
2020-12-03	0.1550 USD
2020-09-03	0.1550 USD
2020-06-04	0.1550 USD
2020-03-05	0.1550 USD
2019-12-05	0.1550 USD
2019-09-05	0.1550 USD
2019-06-06	0.1400 USD
2019-03-07	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.