Regions Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	7.050	7.190	7.040	7.180	4.632	13,758,300
2012-12-19	7.190	7.190	7.030	7.050	4.548	25,171,800
2012-12-18	7.010	7.090	6.930	7.050	4.548	26,744,500
2012-12-17	6.760	6.920	6.720	6.910	4.458	12,274,700
2012-12-14	6.730	6.760	6.700	6.700	4.323	8,104,500
2012-12-13	6.760	6.800	6.680	6.730	4.342	11,013,200
2012-12-12	6.800	6.900	6.740	6.780	4.374	17,598,900
2012-12-11	6.750	6.820	6.710	6.760	4.355	10,245,600
2012-12-10	6.620	6.780	6.580	6.710	4.323	11,709,500
2012-12-07	6.540	6.650	6.540	6.640	4.278	9,829,800
2012-12-06	6.640	6.650	6.480	6.540	4.213	10,795,600
2012-12-05	6.480	6.600	6.410	6.570	4.233	23,887,200
2012-12-04	6.560	6.580	6.400	6.450	4.155	19,936,000
2012-12-03	6.690	6.730	6.560	6.580	4.239	11,320,800
2012-11-30	6.680	6.720	6.600	6.670	4.297	14,760,800
2012-11-29	6.650	6.720	6.630	6.670	4.297	13,022,900
2012-11-28	6.550	6.640	6.490	6.620	4.265	11,786,100
2012-11-27	6.680	6.730	6.590	6.590	4.245	16,357,400
2012-11-26	6.680	6.680	6.550	6.650	4.284	12,192,200
2012-11-23	6.610	6.690	6.560	6.690	4.310	4,336,100
2012-11-21	6.620	6.630	6.490	6.580	4.239	7,115,800
2012-11-20	6.480	6.630	6.410	6.610	4.258	19,592,600
2012-11-19	6.430	6.520	6.400	6.470	4.168	13,808,300
2012-11-16	6.380	6.420	6.190	6.320	4.071	26,944,600
2012-11-15	6.230	6.410	6.190	6.300	4.059	25,281,900
2012-11-14	6.480	6.520	6.240	6.250	4.026	23,220,300
2012-11-13	6.480	6.610	6.440	6.450	4.155	18,309,400
2012-11-12	6.490	6.590	6.410	6.530	4.207	15,816,400
2012-11-09	6.360	6.550	6.350	6.450	4.155	14,840,500
2012-11-08	6.550	6.660	6.380	6.380	4.110	27,716,700
2012-11-07	6.670	6.700	6.520	6.530	4.207	26,524,100
2012-11-06	6.600	6.820	6.590	6.800	4.381	19,538,800
2012-11-05	6.590	6.630	6.530	6.580	4.239	17,183,800
2012-11-02	6.750	6.780	6.620	6.660	4.291	24,937,700
2012-11-01	6.540	6.680	6.440	6.680	4.303	23,302,400
2012-10-31	6.640	6.650	6.360	6.520	4.200	25,591,900
2012-10-26	6.600	6.620	6.450	6.580	4.239	26,657,000
2012-10-25	6.510	6.610	6.410	6.610	4.258	26,533,000
2012-10-24	6.590	6.630	6.380	6.460	4.162	30,320,300
2012-10-23	6.570	6.700	6.440	6.540	4.213	78,830,800
2012-10-22	7.080	7.210	6.980	7.080	4.561	29,660,100
2012-10-19	7.200	7.220	7.010	7.130	4.593	19,641,500
2012-10-18	7.220	7.350	7.150	7.220	4.651	21,805,800
2012-10-17	7.140	7.280	7.080	7.180	4.625	24,020,200
2012-10-16	7.410	7.450	7.050	7.110	4.580	29,515,100
2012-10-15	7.330	7.400	7.190	7.390	4.761	20,387,000
2012-10-12	7.460	7.530	7.250	7.280	4.690	22,036,700
2012-10-11	7.660	7.690	7.600	7.620	4.909	12,061,600
2012-10-10	7.420	7.600	7.420	7.550	4.864	15,323,100
2012-10-09	7.510	7.550	7.410	7.430	4.787	12,167,700
2012-10-08	7.510	7.600	7.470	7.500	4.832	9,858,800
2012-10-05	7.600	7.720	7.510	7.570	4.877	17,987,200
2012-10-04	7.350	7.630	7.340	7.510	4.838	44,795,100
2012-10-03	7.200	7.420	7.150	7.320	4.716	16,736,500
2012-10-02	7.190	7.200	7.100	7.170	4.619	12,283,200
2012-10-01	7.250	7.310	7.120	7.130	4.593	11,909,800
2012-09-28	7.210	7.280	7.170	7.200	4.638	10,087,700
2012-09-27	7.240	7.320	7.160	7.280	4.690	16,239,800
2012-09-26	7.170	7.250	7.080	7.150	4.606	16,307,300
2012-09-25	7.450	7.490	7.200	7.210	4.645	16,901,000

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-07-01	12346:10000
1997-06-16	2:1
1993-03-01	11:10

Dividends

Ex-date	Amount
2026-09-01	0.3000 USD
2026-06-01	0.2650 USD
2026-03-02	0.2650 USD
2025-12-01	0.2650 USD
2025-09-02	0.2650 USD
2025-06-02	0.2500 USD
2025-03-03	0.2500 USD
2024-12-02	0.2500 USD
2024-09-03	0.2500 USD
2024-06-03	0.2400 USD
2024-02-29	0.2400 USD
2023-12-07	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2000 USD
2023-03-09	0.2000 USD
2022-12-07	0.2000 USD
2022-09-01	0.2000 USD
2022-06-02	0.1700 USD
2022-03-10	0.1700 USD
2021-12-02	0.1700 USD
2021-09-02	0.1700 USD
2021-06-03	0.1550 USD
2021-03-04	0.1550 USD
2020-12-03	0.1550 USD
2020-09-03	0.1550 USD
2020-06-04	0.1550 USD
2020-03-05	0.1550 USD
2019-12-05	0.1550 USD
2019-09-05	0.1550 USD
2019-06-06	0.1400 USD
2019-03-07	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.