Regions Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	8.370	8.440	8.320	8.400	5.426	13,419,700
2013-03-19	8.310	8.340	8.220	8.290	5.355	15,083,100
2013-03-18	8.270	8.340	8.210	8.270	5.342	10,948,100
2013-03-15	8.330	8.420	8.290	8.360	5.400	28,238,200
2013-03-14	8.290	8.340	8.160	8.310	5.368	22,810,100
2013-03-13	8.140	8.270	8.050	8.250	5.329	15,792,200
2013-03-12	8.280	8.330	8.120	8.130	5.245	16,614,700
2013-03-11	8.150	8.350	8.140	8.310	5.361	12,761,300
2013-03-08	8.310	8.360	8.050	8.150	5.258	23,946,100
2013-03-07	8.070	8.240	8.050	8.220	5.303	14,117,700
2013-03-06	7.980	8.200	7.970	8.040	5.187	28,197,600
2013-03-05	7.920	8.000	7.880	7.920	5.110	17,692,800
2013-03-04	7.670	7.880	7.650	7.850	5.065	18,824,200
2013-03-01	7.600	7.720	7.550	7.710	4.974	17,651,400
2013-02-28	7.640	7.720	7.560	7.650	4.936	11,554,400
2013-02-27	7.500	7.660	7.470	7.620	4.916	11,430,600
2013-02-26	7.530	7.570	7.420	7.500	4.839	15,518,100
2013-02-25	7.830	7.860	7.480	7.480	4.826	18,348,500
2013-02-22	7.660	7.780	7.630	7.770	5.013	15,388,000
2013-02-21	7.680	7.750	7.540	7.590	4.897	23,973,600
2013-02-20	7.920	7.940	7.700	7.710	4.974	14,877,000
2013-02-19	7.860	7.970	7.850	7.960	5.136	12,233,800
2013-02-15	7.920	7.950	7.820	7.850	5.065	10,253,700
2013-02-14	7.820	7.910	7.810	7.910	5.103	12,751,900
2013-02-13	7.960	7.970	7.840	7.850	5.065	18,352,200
2013-02-12	7.960	7.970	7.870	7.930	5.116	11,306,400
2013-02-11	7.950	7.970	7.870	7.940	5.123	17,158,600
2013-02-08	7.960	7.960	7.900	7.930	5.116	8,908,400
2013-02-07	7.960	8.000	7.870	7.960	5.136	13,759,800
2013-02-06	7.900	7.990	7.860	7.940	5.123	16,963,200
2013-02-05	7.870	7.970	7.810	7.930	5.116	15,305,000
2013-02-04	7.820	7.870	7.750	7.810	5.039	10,836,800
2013-02-01	7.840	7.960	7.800	7.880	5.084	17,800,100
2013-01-31	7.610	7.810	7.560	7.780	5.019	26,415,700
2013-01-30	7.710	7.880	7.650	7.810	5.039	23,375,700
2013-01-29	7.680	7.750	7.670	7.710	4.974	19,986,400
2013-01-28	7.670	7.750	7.590	7.710	4.974	11,641,200
2013-01-25	7.730	7.770	7.630	7.690	4.961	12,567,700
2013-01-24	7.660	7.730	7.630	7.670	4.948	12,471,000
2013-01-23	7.750	7.850	7.640	7.660	4.942	22,621,500
2013-01-22	7.470	7.810	7.450	7.760	5.007	37,498,500
2013-01-18	7.470	7.570	7.350	7.430	4.794	18,960,500
2013-01-17	7.410	7.550	7.350	7.450	4.807	20,294,300
2013-01-16	7.330	7.450	7.300	7.380	4.761	21,398,100
2013-01-15	7.150	7.320	7.130	7.290	4.703	19,088,600
2013-01-14	7.240	7.280	7.160	7.190	4.639	13,721,500
2013-01-11	7.360	7.360	7.150	7.240	4.671	18,322,100
2013-01-10	7.330	7.390	7.240	7.350	4.742	17,753,800
2013-01-09	7.420	7.460	7.270	7.300	4.710	15,827,800
2013-01-08	7.440	7.480	7.280	7.400	4.774	14,243,500
2013-01-07	7.590	7.590	7.410	7.460	4.813	13,545,500
2013-01-04	7.370	7.590	7.370	7.590	4.897	22,613,400
2013-01-03	7.300	7.370	7.200	7.330	4.729	22,191,900
2013-01-02	7.320	7.370	7.170	7.310	4.716	17,693,800
2012-12-31	6.890	7.140	6.880	7.130	4.600	13,624,400
2012-12-28	6.930	7.010	6.920	6.930	4.471	7,146,900
2012-12-27	7.030	7.070	6.900	6.990	4.510	10,721,100
2012-12-26	7.010	7.080	6.990	7.020	4.529	7,859,900
2012-12-24	7.030	7.090	6.940	6.990	4.510	8,580,900
2012-12-21	7.100	7.180	7.020	7.110	4.587	27,942,100

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-07-01	12346:10000
1997-06-16	2:1
1993-03-01	11:10

Dividends

Ex-date	Amount
2026-09-01	0.3000 USD
2026-06-01	0.2650 USD
2026-03-02	0.2650 USD
2025-12-01	0.2650 USD
2025-09-02	0.2650 USD
2025-06-02	0.2500 USD
2025-03-03	0.2500 USD
2024-12-02	0.2500 USD
2024-09-03	0.2500 USD
2024-06-03	0.2400 USD
2024-02-29	0.2400 USD
2023-12-07	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2000 USD
2023-03-09	0.2000 USD
2022-12-07	0.2000 USD
2022-09-01	0.2000 USD
2022-06-02	0.1700 USD
2022-03-10	0.1700 USD
2021-12-02	0.1700 USD
2021-09-02	0.1700 USD
2021-06-03	0.1550 USD
2021-03-04	0.1550 USD
2020-12-03	0.1550 USD
2020-09-03	0.1550 USD
2020-06-04	0.1550 USD
2020-03-05	0.1550 USD
2019-12-05	0.1550 USD
2019-09-05	0.1550 USD
2019-06-06	0.1400 USD
2019-03-07	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.