Regions Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	10.530	10.670	10.490	10.570	7.090	20,280,800
2015-08-05	10.450	10.640	10.420	10.480	7.030	12,096,000
2015-08-04	10.370	10.530	10.360	10.370	6.956	13,652,900
2015-08-03	10.400	10.460	10.270	10.370	6.956	14,982,800
2015-07-31	10.550	10.560	10.380	10.390	6.969	11,300,700
2015-07-30	10.510	10.600	10.460	10.570	7.090	11,128,500
2015-07-29	10.410	10.560	10.350	10.520	7.056	15,971,900
2015-07-28	10.450	10.530	10.280	10.400	6.976	14,121,000
2015-07-27	10.480	10.480	10.340	10.410	6.983	18,577,300
2015-07-24	10.600	10.650	10.520	10.560	7.083	15,410,600
2015-07-23	10.680	10.870	10.520	10.620	7.124	25,786,400
2015-07-22	10.370	10.850	10.370	10.700	7.177	50,668,500
2015-07-21	10.240	10.520	10.240	10.410	6.983	25,902,200
2015-07-20	10.200	10.240	10.090	10.200	6.842	17,290,200
2015-07-17	10.240	10.270	10.020	10.120	6.788	26,639,300
2015-07-16	10.420	10.460	10.350	10.390	6.969	14,450,100
2015-07-15	10.250	10.470	10.230	10.310	6.916	26,565,600
2015-07-14	10.070	10.230	10.050	10.220	6.855	21,315,800
2015-07-13	10.250	10.300	10.190	10.200	6.842	13,757,900
2015-07-10	10.150	10.250	10.080	10.140	6.802	13,351,700
2015-07-09	9.990	10.040	9.930	10.000	6.708	14,816,500
2015-07-08	9.960	9.970	9.820	9.830	6.594	17,361,900
2015-07-07	10.120	10.140	9.820	10.040	6.734	20,789,400
2015-07-06	10.110	10.220	10.070	10.170	6.822	12,639,600
2015-07-02	10.330	10.410	10.190	10.270	6.889	12,811,000
2015-07-01	10.470	10.530	10.390	10.410	6.983	10,993,200
2015-06-30	10.390	10.510	10.290	10.360	6.949	12,922,600
2015-06-29	10.370	10.480	10.230	10.290	6.902	18,228,000
2015-06-26	10.630	10.700	10.510	10.530	7.063	14,277,200
2015-06-25	10.710	10.730	10.490	10.570	7.090	15,100,400
2015-06-24	10.720	10.790	10.620	10.670	7.157	9,869,300
2015-06-23	10.680	10.820	10.640	10.760	7.217	12,882,600
2015-06-22	10.540	10.610	10.500	10.610	7.117	9,267,200
2015-06-19	10.450	10.510	10.400	10.440	7.003	10,049,200
2015-06-18	10.480	10.510	10.270	10.500	7.043	16,610,800
2015-06-17	10.630	10.680	10.410	10.440	7.003	14,028,900
2015-06-16	10.500	10.620	10.450	10.600	7.110	8,919,400
2015-06-15	10.450	10.560	10.420	10.500	7.043	10,774,100
2015-06-12	10.550	10.620	10.520	10.580	7.097	9,064,500
2015-06-11	10.640	10.690	10.510	10.560	7.083	12,486,700
2015-06-10	10.550	10.750	10.530	10.650	7.144	14,940,100
2015-06-09	10.450	10.640	10.390	10.550	7.036	17,767,400
2015-06-08	10.460	10.640	10.420	10.430	6.956	15,661,800
2015-06-05	10.410	10.620	10.410	10.520	7.016	25,929,000
2015-06-04	10.250	10.350	10.190	10.220	6.816	15,847,800
2015-06-03	10.170	10.350	10.130	10.300	6.870	35,803,900
2015-06-02	10.000	10.160	9.980	10.130	6.756	14,823,800
2015-06-01	10.140	10.170	9.960	9.980	6.656	14,854,400
2015-05-29	10.240	10.240	10.070	10.090	6.730	12,771,800
2015-05-28	10.270	10.300	10.130	10.220	6.816	10,353,300
2015-05-27	10.210	10.290	10.190	10.280	6.856	8,677,200
2015-05-26	10.180	10.210	10.110	10.180	6.790	10,852,900
2015-05-22	10.250	10.300	10.220	10.220	6.816	6,978,800
2015-05-21	10.220	10.320	10.180	10.240	6.830	13,552,200
2015-05-20	10.360	10.390	10.220	10.260	6.843	9,431,000
2015-05-19	10.240	10.410	10.230	10.390	6.930	15,793,800
2015-05-18	10.020	10.250	10.010	10.210	6.810	14,927,600
2015-05-15	10.200	10.230	9.940	9.980	6.656	18,780,000
2015-05-14	10.300	10.310	10.160	10.190	6.796	14,835,700
2015-05-13	10.150	10.290	10.080	10.260	6.843	14,809,700

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-07-01	12346:10000
1997-06-16	2:1
1993-03-01	11:10

Dividends

Ex-date	Amount
2026-09-01	0.3000 USD
2026-06-01	0.2650 USD
2026-03-02	0.2650 USD
2025-12-01	0.2650 USD
2025-09-02	0.2650 USD
2025-06-02	0.2500 USD
2025-03-03	0.2500 USD
2024-12-02	0.2500 USD
2024-09-03	0.2500 USD
2024-06-03	0.2400 USD
2024-02-29	0.2400 USD
2023-12-07	0.2400 USD
2023-08-31	0.2400 USD
2023-06-01	0.2000 USD
2023-03-09	0.2000 USD
2022-12-07	0.2000 USD
2022-09-01	0.2000 USD
2022-06-02	0.1700 USD
2022-03-10	0.1700 USD
2021-12-02	0.1700 USD
2021-09-02	0.1700 USD
2021-06-03	0.1550 USD
2021-03-04	0.1550 USD
2020-12-03	0.1550 USD
2020-09-03	0.1550 USD
2020-06-04	0.1550 USD
2020-03-05	0.1550 USD
2019-12-05	0.1550 USD
2019-09-05	0.1550 USD
2019-06-06	0.1400 USD
2019-03-07	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.