Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	17.560	17.890	16.680	17.140	16.980	645,200
2008-03-18	16.850	17.590	16.470	17.420	17.257	863,700
2008-03-17	16.380	16.680	15.880	16.440	16.286	669,200
2008-03-14	17.530	17.570	16.110	16.790	16.633	741,000
2008-03-13	16.470	17.680	16.300	17.410	17.247	578,000
2008-03-12	16.050	17.320	16.050	16.690	16.534	943,900
2008-03-11	16.580	16.930	15.610	16.120	15.969	1,464,300
2008-03-10	17.360	17.540	16.000	16.180	16.029	706,700
2008-03-07	17.610	17.690	16.810	17.300	17.138	954,100
2008-03-06	18.830	19.150	17.850	17.870	17.703	796,600
2008-03-05	19.510	19.600	18.890	18.900	18.723	741,600
2008-03-04	19.770	19.860	18.900	19.450	19.268	1,524,400
2008-03-03	19.780	20.800	19.530	20.000	19.813	798,300
2008-02-29	19.840	20.130	19.120	19.770	19.585	1,090,100
2008-02-28	19.550	20.540	19.550	20.030	19.843	1,132,100
2008-02-27	18.450	18.940	18.180	18.900	18.723	536,200
2008-02-26	17.660	19.320	17.560	18.660	18.486	499,700
2008-02-25	18.070	18.500	17.390	17.630	17.465	688,300
2008-02-22	17.970	18.120	17.350	17.990	17.822	535,800
2008-02-21	18.630	18.770	17.540	17.990	17.822	583,600
2008-02-20	19.080	19.150	18.300	18.540	18.367	621,800
2008-02-19	19.160	19.490	19.000	19.210	19.030	292,600
2008-02-15	19.130	19.130	18.070	18.900	18.723	529,800
2008-02-14	20.110	20.240	19.010	19.280	19.100	421,900
2008-02-13	19.400	20.120	19.200	20.100	19.912	541,800
2008-02-12	19.260	19.640	18.930	19.170	18.991	717,900
2008-02-11	19.480	19.490	18.660	19.120	18.941	807,700
2008-02-08	19.950	20.070	19.450	19.570	19.387	440,200
2008-02-07	19.610	20.400	19.260	20.160	19.972	429,600
2008-02-06	19.880	20.430	19.590	19.760	19.575	367,700
2008-02-05	20.080	20.580	19.720	19.760	19.575	427,500
2008-02-04	21.340	21.420	20.350	20.590	20.398	392,900
2008-02-01	20.320	21.620	20.290	21.480	21.279	470,600
2008-01-31	20.250	20.680	19.960	20.280	20.090	470,600
2008-01-30	21.180	21.440	20.380	20.500	20.308	500,600
2008-01-29	21.740	21.740	20.900	21.010	20.814	667,200
2008-01-28	21.900	21.910	21.040	21.630	21.428	450,500
2008-01-25	22.550	22.960	21.540	21.900	21.695	356,300
2008-01-24	22.900	23.740	22.000	22.320	22.111	472,900
2008-01-23	23.880	23.900	21.160	23.070	22.854	1,256,000
2008-01-22	24.000	25.250	23.010	24.770	24.538	1,170,600
2008-01-18	24.320	24.920	23.870	24.600	24.370	884,500
2008-01-17	24.460	25.000	23.550	24.330	24.103	876,700
2008-01-16	24.140	24.700	23.630	24.430	24.202	747,400
2008-01-15	24.150	24.610	23.560	24.150	23.924	534,200
2008-01-14	24.500	24.680	24.000	24.540	24.311	399,600
2008-01-11	24.510	24.730	23.720	24.290	24.063	435,300
2008-01-10	23.690	24.860	23.540	24.750	24.519	781,200
2008-01-09	22.940	24.010	22.820	24.010	23.786	580,100
2008-01-08	23.200	23.750	22.770	23.040	22.825	519,800
2008-01-07	22.710	23.280	22.240	23.250	23.033	591,900
2008-01-04	23.240	23.300	22.370	22.490	22.280	603,500
2008-01-03	23.680	24.140	23.260	23.520	23.300	478,300
2008-01-02	24.020	24.400	23.280	23.560	23.340	575,300

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.