Regeneron Pharmaceuticals, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	809.01	825.52	800.00	819.09	819.09	852,286
2026-10-21	806.74	813.86	800.24	805.67	805.67	581,000
2026-10-20	793.85	807.86	789.69	807.48	807.48	623,400
2026-10-19	792.59	800.00	780.83	782.04	782.04	489,600
2026-10-16	803.01	805.68	787.32	790.74	790.74	653,500
2026-10-15	802.33	809.49	792.58	796.34	796.34	798,800
2026-10-14	758.16	781.84	755.21	778.36	778.36	878,400
2026-10-13	762.49	765.60	743.57	753.12	753.12	629,600
2026-10-12	748.67	768.66	744.96	762.81	762.81	618,200
2026-10-09	737.20	751.27	732.83	746.54	746.54	466,000
2026-10-08	742.12	744.50	723.65	739.57	739.57	500,300
2026-10-07	738.05	753.68	734.18	742.12	742.12	626,400
2026-10-06	734.61	740.51	727.16	738.72	738.72	615,100
2026-10-05	734.37	736.42	722.02	726.47	726.47	694,700
2026-10-02	740.50	742.50	729.20	735.20	735.20	613,900
2026-10-01	766.53	777.43	726.02	734.81	734.81	1,042,800
2026-09-30	749.84	763.72	742.94	758.27	758.27	872,400
2026-09-29	745.85	752.47	741.83	750.51	750.51	804,300
2026-09-28	778.09	780.95	750.00	752.25	752.25	1,149,800
2026-09-25	803.87	803.87	784.13	788.04	788.04	592,100
2026-09-24	801.59	807.21	789.39	796.02	796.02	602,600
2026-09-23	805.23	813.53	790.02	801.82	801.82	721,100
2026-09-22	802.48	811.66	791.31	803.90	803.90	600,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.