Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	13.980	14.250	13.870	14.220	14.087	328,300
2008-06-12	14.000	14.350	13.750	13.820	13.691	653,300
2008-06-11	14.300	14.500	13.830	13.860	13.730	502,400
2008-06-10	14.720	14.740	14.090	14.330	14.196	762,700
2008-06-09	14.960	15.060	14.510	14.700	14.563	1,018,800
2008-06-06	15.220	15.260	14.360	14.820	14.682	1,668,400
2008-06-05	17.310	17.600	14.850	15.350	15.207	5,741,700
2008-06-04	18.640	19.300	18.620	19.080	18.902	511,700
2008-06-03	19.590	19.590	18.520	18.750	18.575	518,300
2008-06-02	19.880	19.890	19.110	19.470	19.288	354,100
2008-05-30	20.300	20.300	19.630	19.900	19.714	515,600
2008-05-29	19.140	20.490	19.040	20.210	20.021	771,500
2008-05-28	19.480	19.610	18.920	19.150	18.971	363,300
2008-05-27	19.000	19.470	18.760	19.440	19.258	405,000
2008-05-23	18.820	19.090	18.540	18.910	18.733	382,400
2008-05-22	18.580	19.140	18.430	18.860	18.684	799,600
2008-05-21	19.050	19.220	18.010	18.580	18.406	2,902,200
2008-05-20	20.260	21.480	20.260	21.470	21.269	618,400
2008-05-19	20.210	20.970	20.050	20.410	20.219	571,800
2008-05-16	20.690	20.690	19.820	20.230	20.041	784,800
2008-05-15	20.730	20.850	20.280	20.590	20.398	501,800
2008-05-14	20.850	21.470	20.500	20.790	20.596	465,500
2008-05-13	21.010	21.060	20.440	20.750	20.556	246,600
2008-05-12	20.570	21.100	20.340	21.010	20.814	392,500
2008-05-09	19.500	20.790	19.380	20.450	20.259	426,300
2008-05-08	19.270	19.880	19.020	19.780	19.595	587,900
2008-05-07	20.070	20.160	19.100	19.220	19.040	549,400
2008-05-06	20.720	20.810	19.930	20.020	19.833	685,000
2008-05-05	21.000	21.500	20.720	20.960	20.764	454,100
2008-05-02	21.380	21.680	20.940	21.020	20.824	547,000
2008-05-01	19.450	21.360	19.260	21.230	21.032	529,700
2008-04-30	20.090	20.300	19.330	19.620	19.437	403,300
2008-04-29	20.820	20.820	19.900	20.000	19.813	290,200
2008-04-28	20.920	21.300	20.510	20.800	20.606	281,600
2008-04-25	20.640	21.090	20.460	20.910	20.715	308,600
2008-04-24	20.260	20.810	19.560	20.580	20.388	543,400
2008-04-23	19.540	20.500	19.130	20.210	20.021	450,600
2008-04-22	19.670	19.860	19.180	19.420	19.239	400,300
2008-04-21	19.660	19.880	19.350	19.810	19.625	307,700
2008-04-18	19.360	19.950	19.210	19.800	19.615	453,300
2008-04-17	19.690	19.690	18.900	18.960	18.783	329,400
2008-04-16	18.450	19.930	18.450	19.740	19.556	573,400
2008-04-15	18.400	18.530	17.760	18.230	18.060	341,500
2008-04-14	18.550	19.010	18.130	18.340	18.169	365,200
2008-04-11	19.380	19.460	18.500	18.590	18.416	738,100
2008-04-10	18.680	20.250	18.620	19.570	19.387	523,200
2008-04-09	19.440	19.520	18.750	18.820	18.644	451,100
2008-04-08	19.880	19.980	19.010	19.340	19.159	512,200
2008-04-07	20.350	20.740	20.000	20.150	19.962	480,400
2008-04-04	20.290	20.440	19.800	20.180	19.991	604,500
2008-04-03	19.950	20.760	19.610	20.280	20.090	424,500
2008-04-02	20.200	20.540	19.880	20.000	19.813	382,200
2008-04-01	19.290	20.270	19.290	20.070	19.882	818,600
2008-03-31	19.370	19.510	19.120	19.190	19.011	740,200
2008-03-28	20.540	21.140	19.400	19.620	19.437	510,900
2008-03-27	20.470	21.330	20.110	20.470	20.279	552,900
2008-03-26	19.790	20.420	19.550	20.420	20.229	414,900
2008-03-25	20.010	20.510	19.300	19.930	19.744	681,100
2008-03-24	17.690	20.380	17.400	20.000	19.813	1,250,600
2008-03-20	17.320	17.710	16.780	17.650	17.485	1,375,200

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.