Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	14.470	15.070	13.880	14.760	14.622	550,500
2008-12-02	14.110	15.000	13.760	14.790	14.652	843,000
2008-12-01	14.680	15.550	13.660	13.760	13.631	507,000
2008-11-28	15.050	15.870	14.780	15.460	15.316	235,000
2008-11-26	14.120	15.350	13.920	15.320	15.177	483,700
2008-11-25	14.740	14.740	13.700	14.600	14.464	476,700
2008-11-24	13.760	14.650	13.350	14.580	14.444	836,500
2008-11-21	14.510	14.650	12.620	13.950	13.820	1,077,700
2008-11-20	15.360	15.540	13.750	14.270	14.137	843,400
2008-11-19	17.020	17.170	15.610	15.660	15.514	445,900
2008-11-18	17.690	17.930	16.510	17.060	16.901	370,300
2008-11-17	17.040	18.150	16.640	17.670	17.505	340,800
2008-11-14	17.390	18.200	17.080	17.170	17.010	462,700
2008-11-13	17.180	17.770	15.580	17.690	17.525	675,600
2008-11-12	18.270	19.320	16.940	17.030	16.871	502,700
2008-11-11	18.940	19.390	18.400	18.590	18.416	369,900
2008-11-10	18.780	19.520	17.710	19.070	18.892	341,800
2008-11-07	17.810	18.530	17.320	18.350	18.179	261,600
2008-11-06	18.210	18.580	17.310	17.610	17.445	444,800
2008-11-05	19.720	19.840	18.210	18.340	18.169	413,500
2008-11-04	20.500	20.620	19.610	19.770	19.585	388,500
2008-11-03	19.480	20.750	18.320	19.880	19.694	673,500
2008-10-31	17.930	20.040	17.590	19.300	19.120	577,500
2008-10-30	17.950	18.560	17.270	18.140	17.970	424,500
2008-10-29	16.790	18.150	16.090	17.430	17.267	685,000
2008-10-28	15.830	16.750	14.650	16.750	16.593	695,900
2008-10-27	15.960	16.170	15.150	15.460	15.316	613,700
2008-10-24	16.690	17.310	16.150	16.150	15.999	662,300
2008-10-23	18.690	19.140	17.200	17.700	17.535	591,300
2008-10-22	18.720	19.950	18.220	18.690	18.515	312,000
2008-10-21	19.110	19.980	18.410	19.250	19.070	340,400
2008-10-20	19.170	19.500	18.500	19.400	19.219	488,700
2008-10-17	18.560	19.870	17.860	18.750	18.575	561,700
2008-10-16	17.220	19.300	16.700	19.290	19.110	915,900
2008-10-15	19.020	19.200	17.100	17.110	16.950	426,800
2008-10-14	20.430	20.430	18.570	19.250	19.070	460,100
2008-10-13	17.700	19.600	15.990	19.590	19.407	644,500
2008-10-10	16.350	17.490	14.440	17.140	16.980	1,461,500
2008-10-09	19.140	19.700	16.780	16.870	16.712	593,500
2008-10-08	18.170	19.770	17.910	18.940	18.763	800,200
2008-10-07	20.170	20.830	18.740	18.920	18.743	563,300
2008-10-06	20.500	20.520	18.090	19.840	19.655	895,100
2008-10-03	21.970	22.130	20.700	20.960	20.764	672,900
2008-10-02	22.610	22.660	21.170	21.360	21.160	410,400
2008-10-01	21.590	22.820	21.220	22.820	22.607	491,900
2008-09-30	22.150	22.460	21.180	21.830	21.626	492,700
2008-09-29	22.230	24.000	21.560	21.880	21.676	656,800
2008-09-26	20.980	22.740	20.930	22.710	22.498	650,800
2008-09-25	21.140	21.930	20.940	21.460	21.259	295,100
2008-09-24	21.220	22.000	20.770	20.970	20.774	356,900
2008-09-23	21.640	22.320	21.000	21.100	20.903	395,100
2008-09-22	22.840	23.520	21.650	21.710	21.507	853,000
2008-09-19	23.580	24.000	22.040	23.070	22.854	2,398,500
2008-09-18	21.300	23.080	20.250	22.980	22.765	1,288,200
2008-09-17	21.360	21.470	20.360	20.880	20.685	611,100
2008-09-16	20.790	21.840	20.480	21.640	21.438	578,700
2008-09-15	20.480	21.710	19.780	20.450	20.259	536,400
2008-09-12	20.330	20.900	19.840	20.710	20.516	487,500
2008-09-11	19.050	20.610	18.720	20.580	20.388	710,000
2008-09-10	18.800	19.550	18.700	19.430	19.248	667,100

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.