See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.35▼ 0.89%
← REGN stock page

Regeneron Pharmaceuticals, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2010-05-1024.74025.79024.19024.65024.420533,500
2010-05-0725.25026.49023.29023.58023.360873,900
2010-05-0626.71027.15022.90025.42025.182986,900
2010-05-0527.63027.94026.30026.86026.609680,200
2010-05-0426.90027.98026.82027.84027.580836,200
2010-05-0325.71027.50025.44027.48027.223594,100
2010-04-3026.87027.50025.34025.53025.291698,000
2010-04-2924.78027.15024.02027.00026.748621,200
2010-04-2824.50024.84024.11024.62024.390170,600
2010-04-2724.83025.49024.35024.43024.202288,900
2010-04-2624.70025.34024.60024.84024.608265,000
2010-04-2324.50025.04024.30024.77024.538294,800
2010-04-2224.27024.92023.72024.56024.330490,100
2010-04-2125.10025.10024.40024.43024.202538,100
2010-04-2025.70025.80024.94025.15024.915520,000
2010-04-1926.23026.72025.45025.53025.291498,600
2010-04-1626.07026.68025.72026.40026.153546,500
2010-04-1526.43026.78026.10026.21025.965223,100
2010-04-1425.58026.39025.24026.39026.143791,900
2010-04-1325.59026.03025.16025.39025.153298,900
2010-04-1225.88025.95025.40025.56025.321368,100
2010-04-0926.00026.00025.41025.78025.539341,800
2010-04-0826.15026.31025.55026.03025.787534,100
2010-04-0726.66026.96025.92026.31026.064332,000
2010-04-0626.69026.85026.36026.64026.391394,300
2010-04-0526.60026.90026.33026.90026.649170,300
2010-04-0126.59027.20026.20026.58026.332267,600
2010-03-3126.77027.19026.39026.49026.242409,300
2010-03-3026.75027.23026.64026.94026.688388,300
2010-03-2926.32026.85026.26026.80026.550362,000
2010-03-2626.72027.05025.93026.23025.985355,000
2010-03-2525.68027.68025.68026.56026.312878,900
2010-03-2425.66025.90025.40025.40025.163495,400
2010-03-2324.44025.81024.44025.72025.480726,100
2010-03-2223.76024.57023.42024.36024.132513,500
2010-03-1924.63024.86023.77023.77023.548985,400
2010-03-1824.55024.94024.22024.69024.459315,500
2010-03-1724.84025.06024.55024.58024.350271,000
2010-03-1624.93025.14024.62024.76024.529309,200
2010-03-1524.58024.94024.45024.78024.548388,900
2010-03-1225.66025.73024.55024.69024.459917,300
2010-03-1125.70025.87025.33025.50025.262431,300
2010-03-1025.58026.58025.32025.78025.539558,100
2010-03-0925.27025.76024.87025.65025.410412,700
2010-03-0825.38025.93025.37025.47025.232359,800
2010-03-0524.89025.59024.89025.51025.272693,000
2010-03-0424.95024.99024.32024.81024.578572,200
2010-03-0325.32025.41024.75024.98024.747640,300
2010-03-0225.39025.63024.87025.21024.974687,300
2010-03-0124.53025.64024.00025.37025.133624,500
2010-02-2624.34024.70024.03024.46024.231512,600
2010-02-2524.48024.53024.01024.34024.113613,600
2010-02-2424.62025.02024.48024.85024.618558,800
2010-02-2325.64025.88024.31024.65024.4201,225,900
2010-02-2226.32026.45025.41025.53025.291905,000
2010-02-1926.66027.04026.08026.29026.044805,700
2010-02-1830.28030.48025.66026.66026.4113,919,000
2010-02-1728.99030.51028.66030.46030.1751,062,100
2010-02-1629.28029.34028.60028.74028.471452,900
2010-02-1227.42029.28027.42029.27028.996868,700
← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-180.9400 USD
2026-05-200.9400 USD
2026-02-200.9400 USD
2025-11-200.8800 USD
2025-08-180.8800 USD
2025-05-200.8800 USD
2025-02-200.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.