Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	33.350	33.710	33.000	33.670	33.355	282,800
2011-01-24	33.260	33.770	33.150	33.370	33.058	401,100
2011-01-21	33.960	34.120	33.220	33.280	32.969	274,400
2011-01-20	33.380	33.900	32.940	33.820	33.504	502,900
2011-01-19	35.500	35.870	33.100	33.300	32.989	1,072,400
2011-01-18	34.490	35.630	34.120	35.430	35.099	613,900
2011-01-14	32.980	34.500	32.810	34.500	34.178	602,400
2011-01-13	32.550	33.420	32.340	32.820	32.513	366,400
2011-01-12	33.250	33.330	32.320	32.610	32.305	680,000
2011-01-11	33.260	33.760	33.000	33.150	32.840	353,600
2011-01-10	34.020	34.090	33.140	33.150	32.840	410,000
2011-01-07	34.180	34.460	33.880	34.100	33.781	349,800
2011-01-06	33.360	34.350	33.220	34.310	33.989	476,100
2011-01-05	33.200	33.810	33.060	33.290	32.979	342,000
2011-01-04	33.740	33.820	33.120	33.260	32.949	305,600
2011-01-03	32.690	34.140	32.690	33.820	33.504	411,800
2010-12-31	33.260	33.420	32.830	32.830	32.523	329,600
2010-12-30	33.400	33.560	33.260	33.380	33.068	380,600
2010-12-29	33.490	33.590	33.320	33.320	33.009	396,200
2010-12-28	33.660	33.660	33.250	33.500	33.187	294,300
2010-12-27	33.330	33.910	33.230	33.690	33.375	280,500
2010-12-23	33.260	33.530	33.060	33.500	33.187	358,800
2010-12-22	33.740	33.740	33.110	33.470	33.157	405,600
2010-12-21	32.770	33.940	32.510	33.650	33.335	399,700
2010-12-20	33.200	33.850	32.150	33.060	32.751	750,600
2010-12-17	31.870	33.120	31.750	33.060	32.751	1,362,800
2010-12-16	31.830	32.230	31.360	32.030	31.731	509,500
2010-12-15	30.540	31.960	30.540	31.720	31.424	754,200
2010-12-14	30.760	30.880	30.370	30.610	30.324	443,400
2010-12-13	30.540	31.000	30.210	30.660	30.373	434,000
2010-12-10	30.160	30.320	30.030	30.200	29.918	380,700
2010-12-09	30.200	30.240	29.950	30.100	29.819	585,300
2010-12-08	30.370	30.500	30.030	30.090	29.809	387,700
2010-12-07	30.500	30.810	30.220	30.320	30.037	608,000
2010-12-06	29.950	30.370	29.640	30.140	29.858	490,800
2010-12-03	29.430	30.150	29.120	29.980	29.700	747,400
2010-12-02	29.580	30.100	29.010	29.480	29.204	846,000
2010-12-01	29.120	29.950	28.950	29.490	29.214	748,200
2010-11-30	28.490	28.930	28.160	28.820	28.551	581,500
2010-11-29	28.740	29.070	28.440	28.680	28.412	582,700
2010-11-26	29.270	29.280	28.800	28.830	28.561	185,900
2010-11-24	30.060	30.390	28.990	29.370	29.095	1,205,500
2010-11-23	29.250	30.900	28.710	29.990	29.710	2,518,800
2010-11-22	28.390	29.620	27.110	29.530	29.254	5,260,000
2010-11-19	24.900	25.000	24.630	24.670	24.439	377,200
2010-11-18	24.780	25.000	24.500	24.970	24.737	368,500
2010-11-17	24.820	24.910	24.400	24.510	24.281	229,000
2010-11-16	24.410	24.840	24.310	24.680	24.449	642,500
2010-11-15	25.380	25.530	24.290	24.490	24.261	663,500
2010-11-12	25.640	25.850	25.040	25.290	25.054	576,400
2010-11-11	25.420	26.160	25.420	25.800	25.559	237,600
2010-11-10	25.810	25.930	25.310	25.690	25.450	772,400
2010-11-09	26.050	26.080	25.590	25.840	25.598	498,500
2010-11-08	26.270	26.530	25.960	26.100	25.856	307,500
2010-11-05	26.870	27.060	26.310	26.530	26.282	323,500
2010-11-04	26.810	27.100	26.650	26.850	26.599	382,200
2010-11-03	26.580	26.890	26.090	26.520	26.272	294,500
2010-11-02	26.100	26.940	25.680	26.610	26.361	504,100
2010-11-01	26.370	26.600	25.910	26.000	25.757	577,500
2010-10-29	26.910	27.000	26.070	26.110	25.866	934,900

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.