Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	65.700	66.390	64.130	64.350	63.748	459,900
2011-10-10	63.870	66.470	63.090	66.000	65.383	819,500
2011-10-07	64.710	64.890	62.650	63.020	62.431	757,300
2011-10-06	59.120	64.830	58.400	64.730	64.125	1,244,500
2011-10-05	56.790	59.980	55.540	59.180	58.627	2,832,900
2011-10-04	55.000	57.650	54.030	57.550	57.012	1,289,500
2011-10-03	57.370	58.900	55.360	55.430	54.912	930,500
2011-09-30	58.720	59.720	57.430	58.200	57.656	897,600
2011-09-29	62.310	62.600	57.750	59.940	59.380	647,000
2011-09-28	63.950	64.490	61.020	61.090	60.519	784,200
2011-09-27	65.490	65.610	63.010	63.090	62.500	641,500
2011-09-26	66.970	67.780	63.130	64.260	63.659	928,800
2011-09-23	66.020	66.580	65.280	66.190	65.571	598,500
2011-09-22	67.770	70.000	65.870	66.430	65.809	2,219,900
2011-09-21	65.210	79.900	63.800	70.280	69.623	4,927,700
2011-09-20	64.280	65.030	62.760	64.350	63.748	1,146,100
2011-09-19	60.000	65.630	59.680	64.920	64.313	1,895,400
2011-09-16	62.490	62.960	59.970	60.200	59.637	1,360,800
2011-09-15	64.260	64.260	61.000	62.030	61.450	1,681,600
2011-09-14	66.440	66.440	63.250	63.510	62.916	1,269,800
2011-09-13	65.880	66.990	64.270	65.640	65.026	1,421,800
2011-09-12	63.400	66.660	63.030	65.550	64.937	1,273,600
2011-09-09	68.670	69.500	64.070	65.620	65.007	2,172,000
2011-09-08	70.650	74.840	70.350	72.190	71.515	2,065,200
2011-09-07	68.250	71.500	67.020	71.270	70.604	2,038,200
2011-09-06	63.010	68.960	62.550	68.550	67.909	2,054,600
2011-09-02	58.390	68.600	58.380	64.780	64.174	4,892,700
2011-09-01	59.440	60.140	58.250	59.460	58.904	750,900
2011-08-31	59.500	63.450	58.470	59.030	58.478	1,767,700
2011-08-30	57.950	59.560	57.560	59.460	58.904	1,150,200
2011-08-29	56.370	58.810	56.150	58.620	58.072	971,900
2011-08-26	53.590	56.160	52.230	55.810	55.288	1,413,500
2011-08-25	57.000	57.910	55.630	56.290	55.764	734,600
2011-08-24	57.490	57.490	55.330	56.800	56.269	756,100
2011-08-23	53.780	57.520	53.070	57.500	56.963	1,158,000
2011-08-22	55.160	55.770	52.920	53.410	52.911	1,125,300
2011-08-19	52.290	55.080	51.900	54.370	53.862	1,597,900
2011-08-18	54.060	54.430	52.040	53.200	52.703	1,353,700
2011-08-17	56.260	57.410	54.510	55.920	55.397	2,967,400
2011-08-16	57.580	57.990	56.000	57.420	56.883	1,205,300
2011-08-15	54.740	58.470	54.740	58.170	57.626	1,079,400
2011-08-12	51.000	56.740	50.210	54.180	53.674	1,556,300
2011-08-11	48.140	50.990	47.110	50.120	49.651	1,163,900
2011-08-10	47.990	48.950	45.370	47.100	46.660	1,171,000
2011-08-09	45.620	48.350	44.060	48.240	47.789	1,303,000
2011-08-08	45.350	47.060	42.830	44.960	44.540	1,878,200
2011-08-05	48.280	48.960	44.410	46.810	46.372	994,100
2011-08-04	50.770	50.790	47.350	47.720	47.274	1,979,000
2011-08-03	52.390	52.770	47.840	51.960	51.474	976,600
2011-08-02	52.340	53.390	51.230	52.300	51.811	1,019,600
2011-08-01	54.000	54.180	52.000	52.660	52.168	896,100
2011-07-29	52.190	53.810	51.510	53.060	52.564	937,400
2011-07-28	54.200	56.630	52.490	52.630	52.138	1,147,500
2011-07-27	53.830	54.040	52.320	52.650	52.158	1,110,800
2011-07-26	55.760	56.000	53.440	53.520	53.020	832,300
2011-07-25	56.940	56.940	55.580	55.650	55.130	623,200
2011-07-22	57.450	57.840	56.940	57.470	56.933	393,200
2011-07-21	58.860	59.580	56.030	57.420	56.883	952,000
2011-07-20	59.220	59.230	57.410	58.410	57.864	435,200
2011-07-19	56.060	59.250	56.060	59.160	58.607	1,135,100

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.