Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	61.920	66.000	61.740	65.790	65.175	2,495,800
2012-01-05	57.730	62.200	57.700	60.940	60.370	2,301,200
2012-01-04	56.470	57.990	56.010	57.830	57.289	1,864,000
2012-01-03	56.510	57.970	56.240	56.430	55.903	773,900
2011-12-30	56.300	56.570	55.420	55.430	54.912	499,000
2011-12-29	55.160	56.430	55.120	56.300	55.774	583,300
2011-12-28	55.550	55.990	55.120	55.350	54.833	458,100
2011-12-27	55.350	56.090	55.310	55.790	55.268	446,200
2011-12-23	54.220	55.990	54.000	55.570	55.051	683,900
2011-12-22	54.490	54.740	53.890	53.960	53.456	427,300
2011-12-21	55.010	55.390	53.000	54.420	53.911	975,900
2011-12-20	53.810	56.040	53.770	55.030	54.516	1,393,400
2011-12-19	53.090	53.920	52.450	53.200	52.703	1,329,000
2011-12-16	51.770	53.720	50.330	53.000	52.505	13,646,100
2011-12-15	52.050	52.830	51.330	51.950	51.464	761,900
2011-12-14	51.340	52.090	50.270	51.770	51.286	836,000
2011-12-13	53.270	53.780	51.100	51.630	51.147	1,004,400
2011-12-12	52.820	53.290	51.950	53.040	52.544	979,000
2011-12-09	51.710	54.060	51.470	53.380	52.881	994,100
2011-12-08	52.800	53.720	50.880	51.390	50.910	1,140,700
2011-12-07	54.060	54.140	51.850	53.190	52.693	1,340,500
2011-12-06	55.650	55.650	54.020	54.440	53.931	1,249,800
2011-12-05	54.000	56.060	53.310	55.060	54.545	2,057,100
2011-12-02	60.350	60.380	58.200	58.280	57.735	666,100
2011-12-01	59.100	60.260	58.690	60.210	59.647	761,700
2011-11-30	56.660	59.710	56.660	59.420	58.865	981,500
2011-11-29	57.320	58.530	55.580	55.790	55.268	963,100
2011-11-28	55.000	57.550	54.440	57.360	56.824	968,500
2011-11-25	55.000	56.150	53.500	53.780	53.277	331,100
2011-11-23	56.140	56.640	54.870	55.090	54.575	859,800
2011-11-22	55.000	56.860	54.670	56.730	56.200	1,287,600
2011-11-21	52.620	57.000	51.090	55.000	54.486	4,301,200
2011-11-18	51.500	52.240	49.580	49.810	49.344	1,603,300
2011-11-17	50.450	52.260	50.450	51.130	50.652	815,600
2011-11-16	52.820	52.850	50.530	50.740	50.266	945,500
2011-11-15	54.020	54.200	52.340	52.940	52.445	573,800
2011-11-14	53.230	55.060	53.180	53.990	53.485	588,700
2011-11-11	54.390	54.500	52.850	52.930	52.435	705,700
2011-11-10	54.450	54.680	52.670	53.460	52.960	1,203,700
2011-11-09	54.030	55.790	53.810	54.060	53.555	432,100
2011-11-08	54.860	55.160	53.750	54.830	54.317	425,200
2011-11-07	56.210	56.500	53.700	54.590	54.080	442,800
2011-11-04	54.610	57.640	54.340	56.420	55.893	1,062,800
2011-11-03	55.730	56.100	53.700	54.880	54.367	473,200
2011-11-02	55.950	56.360	53.260	55.710	55.189	838,200
2011-11-01	54.280	55.980	52.890	54.960	54.446	921,300
2011-10-31	54.550	55.820	54.550	55.300	54.783	638,400
2011-10-28	56.390	56.600	54.760	55.660	55.140	789,900
2011-10-27	59.490	60.490	54.660	56.430	55.903	1,531,500
2011-10-26	60.590	60.590	56.450	57.670	57.131	975,900
2011-10-25	60.660	60.720	56.060	57.090	56.556	1,341,700
2011-10-24	63.220	63.680	60.620	60.730	60.162	1,208,800
2011-10-21	61.520	62.810	60.220	62.170	61.589	1,782,800
2011-10-20	60.140	61.320	59.700	60.820	60.251	1,064,100
2011-10-19	60.500	61.850	59.380	60.100	59.538	1,677,400
2011-10-18	60.160	62.000	59.270	60.490	59.925	4,916,700
2011-10-17	64.000	64.660	62.830	64.630	64.026	961,400
2011-10-14	65.000	65.450	63.270	63.950	63.352	494,200
2011-10-13	63.730	65.980	63.060	65.100	64.491	862,900
2011-10-12	65.180	65.480	62.400	63.000	62.411	805,100

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.