PayPal Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	39.630	39.740	38.550	38.850	38.422	7,324,116
2015-08-05	39.700	39.880	39.170	39.270	38.837	9,463,128
2015-08-04	39.910	39.910	38.430	38.950	38.520	10,992,220
2015-08-03	39.250	39.880	38.900	39.390	38.956	15,126,570
2015-07-31	39.140	39.200	38.220	38.700	38.273	12,480,580
2015-07-30	38.040	39.010	37.715	38.450	38.026	13,845,090
2015-07-29	38.030	38.100	37.620	37.950	37.532	11,788,440
2015-07-28	37.190	38.000	36.830	37.600	37.185	18,986,020
2015-07-27	36.780	37.380	36.220	36.390	35.989	16,179,910
2015-07-24	37.710	38.000	36.910	37.000	36.592	14,274,310
2015-07-23	38.740	38.750	36.930	37.010	36.602	19,250,150
2015-07-22	39.350	39.718	38.100	38.390	37.967	25,380,859
2015-07-21	41.080	41.110	39.120	39.350	38.916	32,954,570
2015-07-20	41.460	42.550	39.800	40.470	40.024	52,286,512
2015-07-17	39.420	40.200	38.180	38.390	37.967	45,720,238
2015-07-16	38.820	39.970	38.080	38.630	38.204	21,348,480
2015-07-15	37.980	38.200	37.030	37.510	37.096	13,072,780
2015-07-14	36.990	37.740	36.600	36.930	36.523	4,653,323
2015-07-13	35.590	37.500	35.500	36.780	36.374	7,625,994
2015-07-10	34.660	35.190	33.981	34.690	34.307	4,472,801
2015-07-09	35.100	35.520	33.990	34.500	34.120	3,760,051
2015-07-08	36.340	36.360	34.530	34.700	34.317	5,387,749
2015-07-07	37.720	37.810	36.000	36.620	36.216	7,358,964
2015-07-06	38.000	39.750	36.000	36.710	36.305	5,866,647

← NewerPage 48 of 48 · 2,844 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.