PayPal Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	56.830	57.610	56.810	57.535	57.535	7,499,012
2026-10-21	57.140	57.950	56.850	57.200	57.200	10,679,700
2026-10-20	56.530	57.540	56.490	57.140	57.140	9,902,000
2026-10-19	55.390	56.650	55.122	56.510	56.510	25,782,800
2026-10-16	57.360	57.805	56.405	56.700	56.700	10,986,300
2026-10-15	55.640	57.215	55.509	57.160	57.160	9,059,100
2026-10-14	55.930	56.160	55.375	56.100	56.100	9,869,800
2026-10-13	56.210	56.400	55.830	56.170	56.170	8,605,800
2026-10-12	55.630	56.210	55.350	56.050	56.050	8,706,800
2026-10-09	55.020	55.680	54.725	55.530	55.530	11,858,000
2026-10-08	54.480	55.130	53.980	55.020	55.020	14,016,300
2026-10-07	54.300	55.355	54.185	54.950	54.950	10,747,200
2026-10-06	54.385	54.875	54.000	54.610	54.610	6,994,700
2026-10-05	52.490	54.420	52.430	54.410	54.410	8,277,600
2026-10-02	53.220	53.400	52.615	52.800	52.800	9,013,000
2026-10-01	53.070	53.640	52.690	53.060	53.060	11,702,400
2026-09-30	53.890	53.950	52.295	52.530	52.530	8,718,900
2026-09-29	54.110	54.230	53.330	53.890	53.890	8,043,600
2026-09-28	54.380	54.600	52.940	54.280	54.280	9,902,300
2026-09-25	52.590	55.545	52.310	55.040	55.040	20,390,300
2026-09-24	52.630	52.670	51.840	52.600	52.600	8,532,500
2026-09-23	52.790	53.090	51.811	52.510	52.510	11,559,900
2026-09-22	53.200	55.120	52.140	52.890	52.890	25,941,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.