Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	90.080	90.850	89.000	89.500	45.355	2,225,400
2008-03-18	86.340	89.920	85.900	89.330	45.269	2,733,500
2008-03-17	82.660	85.230	82.470	84.560	42.851	2,508,400
2008-03-14	86.180	87.350	82.860	85.030	43.090	2,752,900
2008-03-13	82.480	86.990	80.580	86.180	43.672	2,642,600
2008-03-12	84.320	85.790	83.730	83.800	42.466	2,050,300
2008-03-11	80.920	85.320	80.720	84.940	42.765	2,204,900
2008-03-10	78.840	79.950	78.520	79.200	39.875	2,012,700
2008-03-07	77.500	79.950	76.960	78.920	39.734	2,213,900
2008-03-06	80.750	80.900	77.640	77.800	39.170	1,756,600
2008-03-05	81.600	82.780	80.130	81.180	40.872	1,613,400
2008-03-04	81.740	81.920	79.630	81.260	40.912	1,534,500
2008-03-03	80.030	82.900	80.030	82.630	41.602	1,810,900
2008-02-29	81.230	82.750	80.700	81.360	40.963	1,434,600
2008-02-28	81.090	83.060	81.060	81.790	41.179	1,436,300
2008-02-27	80.010	81.100	79.430	80.480	40.520	1,095,400
2008-02-26	79.480	80.860	78.800	80.500	40.530	1,485,500
2008-02-25	76.860	80.090	75.760	80.090	40.323	1,439,000
2008-02-22	75.370	76.960	73.770	76.960	38.747	1,116,700
2008-02-21	75.980	76.990	74.810	75.050	37.786	1,239,800
2008-02-20	72.280	75.870	72.230	75.870	38.199	1,417,200
2008-02-19	74.780	75.280	72.510	72.970	36.739	1,064,400
2008-02-15	73.400	74.220	72.370	74.010	37.262	1,241,000
2008-02-14	75.080	75.680	73.560	73.570	37.041	885,600
2008-02-13	75.400	75.960	73.770	75.240	37.882	1,108,900
2008-02-12	73.290	75.020	73.190	74.590	37.554	1,583,100
2008-02-11	73.850	74.310	72.260	72.640	36.572	1,392,200
2008-02-08	76.350	77.010	72.900	73.740	37.126	1,641,000
2008-02-07	75.930	77.190	74.950	77.140	38.838	1,387,500
2008-02-06	77.450	78.350	76.060	76.190	38.360	1,636,700
2008-02-05	78.640	80.200	77.080	77.080	38.808	1,256,200
2008-02-04	80.820	81.040	78.800	80.430	40.495	937,100
2008-02-01	78.540	81.350	77.500	81.070	40.817	2,513,900
2008-01-31	77.040	79.270	74.360	78.160	39.352	2,037,700
2008-01-30	78.910	80.430	76.710	77.040	38.788	1,324,900
2008-01-29	80.100	80.170	78.330	78.630	39.588	1,101,700
2008-01-28	77.800	79.930	75.570	79.900	40.228	1,055,800
2008-01-25	79.390	79.850	76.420	76.920	38.727	1,923,600
2008-01-24	80.630	80.630	76.620	78.780	39.664	1,818,400
2008-01-23	73.170	81.420	72.580	80.450	40.505	2,756,600
2008-01-22	69.030	74.920	68.220	74.440	37.479	2,485,400
2008-01-18	72.170	73.620	70.640	72.020	36.260	2,126,900
2008-01-17	72.680	73.700	71.420	72.030	36.265	1,846,500
2008-01-16	71.650	73.850	71.500	72.190	36.346	1,747,400
2008-01-15	71.650	73.070	70.700	71.770	36.134	1,550,800
2008-01-14	72.300	73.300	70.280	73.050	36.779	1,392,700
2008-01-11	71.190	72.960	69.090	71.860	36.180	1,638,700
2008-01-10	68.810	72.880	68.530	71.730	36.114	1,785,900
2008-01-09	67.040	69.730	65.660	69.470	34.976	2,517,200
2008-01-08	69.990	72.130	66.480	66.780	33.622	1,516,500
2008-01-07	70.400	70.720	68.520	69.920	35.203	1,258,400
2008-01-04	72.030	72.030	69.910	69.910	35.198	1,579,100
2008-01-03	74.630	74.890	72.150	72.570	36.537	1,348,700
2008-01-02	73.560	75.110	73.000	74.040	37.277	1,067,100

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.