Public Storage historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	298.40	309.21	298.00	309.13	309.13	773,906
2026-10-21	301.73	303.00	296.99	298.31	298.31	825,000
2026-10-20	297.58	302.79	297.17	301.76	301.76	646,400
2026-10-19	296.99	298.15	294.88	295.69	295.69	492,200
2026-10-16	296.52	301.89	296.01	298.31	298.31	739,000
2026-10-15	294.16	297.53	292.86	295.33	295.33	1,193,800
2026-10-14	287.74	290.26	285.85	288.76	288.76	834,800
2026-10-13	291.68	292.89	286.26	288.39	288.39	947,000
2026-10-12	290.32	292.31	287.59	288.88	288.88	830,400
2026-10-09	286.49	291.00	285.05	289.86	289.86	988,400
2026-10-08	281.83	286.86	280.24	285.52	285.52	1,176,000
2026-10-07	285.85	285.85	281.70	281.99	281.99	975,700
2026-10-06	283.14	287.72	281.64	285.85	285.85	970,600
2026-10-05	283.00	284.22	280.53	281.66	281.66	862,300
2026-10-02	285.27	288.91	283.60	283.81	283.81	819,100
2026-10-01	281.80	285.86	280.02	284.00	284.00	953,900
2026-09-30	286.77	286.77	281.91	282.84	282.84	988,700
2026-09-29	283.08	286.66	282.74	285.58	285.58	823,800
2026-09-28	287.13	289.14	283.09	284.79	284.79	963,800
2026-09-25	284.19	288.67	283.32	287.97	287.97	730,600
2026-09-24	287.51	288.20	284.24	284.56	284.56	766,200
2026-09-23	287.59	290.39	286.01	286.73	286.73	986,000
2026-09-22	297.65	297.89	289.20	289.71	289.71	1,233,500

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.