Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	83.660	85.870	82.780	85.850	43.787	992,400
2008-06-12	84.910	85.150	82.180	82.840	42.252	2,343,300
2008-06-11	84.580	85.160	83.560	83.930	42.808	1,152,800
2008-06-10	84.500	85.890	83.600	85.450	43.302	1,475,100
2008-06-09	85.870	87.150	85.100	85.490	43.323	1,431,200
2008-06-06	89.170	89.320	85.280	85.730	43.444	1,452,600
2008-06-05	88.000	90.070	87.650	90.060	45.639	791,300
2008-06-04	87.030	88.690	86.580	87.850	44.519	1,132,600
2008-06-03	86.030	87.350	85.610	86.940	44.057	1,348,100
2008-06-02	87.610	87.790	85.340	85.420	43.287	1,059,000
2008-05-30	87.490	88.960	86.820	88.130	44.660	975,000
2008-05-29	85.670	87.760	85.440	87.680	44.432	831,600
2008-05-28	87.630	87.630	85.350	86.110	43.637	869,900
2008-05-27	86.020	87.000	85.490	86.990	44.083	797,200
2008-05-23	85.800	86.250	85.170	85.590	43.373	697,100
2008-05-22	85.120	86.600	84.790	86.030	43.596	952,700
2008-05-21	86.950	88.500	85.400	85.400	43.277	1,057,700
2008-05-20	88.200	88.450	86.700	87.200	44.189	1,016,200
2008-05-19	89.270	89.640	87.970	88.650	44.924	917,600
2008-05-16	89.220	90.010	88.740	89.520	45.365	1,004,400
2008-05-15	87.890	89.540	87.540	89.510	45.360	922,900
2008-05-14	89.800	89.900	87.170	87.850	44.519	1,387,100
2008-05-13	87.930	89.550	87.930	89.530	45.370	1,387,200
2008-05-12	84.000	87.010	83.010	87.010	44.093	1,324,300
2008-05-09	90.000	90.000	85.860	86.260	43.713	1,865,100
2008-05-08	91.810	92.460	91.150	91.810	46.525	853,200
2008-05-07	93.320	94.340	91.240	91.360	46.297	1,386,400
2008-05-06	91.880	94.480	91.830	93.720	47.493	1,257,300
2008-05-05	91.460	93.810	91.200	93.320	47.291	1,184,600
2008-05-02	95.240	95.440	91.830	92.100	46.672	1,182,500
2008-05-01	91.180	93.380	90.780	93.380	47.321	1,098,100
2008-04-30	93.500	93.900	90.660	90.700	45.963	1,668,500
2008-04-29	95.510	95.620	92.780	92.800	47.027	1,107,600
2008-04-28	96.430	96.920	95.260	95.500	48.395	926,400
2008-04-25	97.580	98.010	96.260	96.790	49.049	906,100
2008-04-24	94.050	97.150	93.540	97.120	49.216	1,065,200
2008-04-23	94.800	95.440	93.560	94.440	47.858	758,300
2008-04-22	93.400	94.390	92.490	94.100	47.686	799,800
2008-04-21	93.800	94.210	92.790	93.500	47.382	1,118,500
2008-04-18	96.560	96.750	93.580	94.460	47.868	1,558,900
2008-04-17	95.300	95.620	94.440	95.150	48.218	1,278,900
2008-04-16	93.780	96.080	93.080	96.040	48.669	1,500,000
2008-04-15	91.150	92.910	91.150	92.910	47.083	1,168,200
2008-04-14	89.530	91.830	89.170	90.200	45.709	814,500
2008-04-11	90.550	91.130	89.630	89.790	45.502	909,000
2008-04-10	89.410	92.420	89.090	91.750	46.495	1,248,000
2008-04-09	90.770	91.400	89.300	89.510	45.360	972,100
2008-04-08	91.730	91.890	90.380	90.520	45.872	1,120,200
2008-04-07	91.720	93.000	90.850	92.240	46.743	1,057,400
2008-04-04	92.760	92.800	90.270	90.760	45.993	1,419,700
2008-04-03	91.010	92.800	90.710	92.800	47.027	1,723,000
2008-04-02	94.520	94.520	91.200	91.890	46.566	1,706,500
2008-04-01	90.700	94.600	89.020	94.520	47.899	2,012,400
2008-03-31	88.130	91.290	88.130	88.620	44.909	1,340,700
2008-03-28	88.950	89.560	88.000	88.200	44.696	1,276,700
2008-03-27	89.400	90.320	88.350	88.450	44.823	1,639,700
2008-03-26	89.700	90.670	88.810	89.080	45.142	1,626,400
2008-03-25	91.470	91.470	88.690	90.210	45.715	2,481,000
2008-03-24	92.840	94.980	91.220	94.500	47.889	1,767,300
2008-03-20	89.610	92.300	88.950	91.990	46.617	2,105,500

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.