Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	92.890	93.000	87.170	88.410	45.093	2,833,300
2008-09-08	91.990	93.540	90.210	93.100	47.485	2,466,000
2008-09-05	88.500	88.790	86.470	88.520	45.149	1,384,600
2008-09-04	90.130	91.620	88.810	89.000	45.394	1,614,700
2008-09-03	90.600	91.780	89.980	91.610	46.725	1,489,800
2008-09-02	90.900	91.770	89.880	91.060	46.444	2,216,200
2008-08-29	88.790	89.640	87.850	88.320	45.047	1,033,600
2008-08-28	87.560	90.120	87.560	89.740	45.771	1,141,200
2008-08-27	87.000	88.170	85.740	87.250	44.501	864,600
2008-08-26	85.820	87.100	84.160	86.570	44.154	1,318,700
2008-08-25	87.340	87.600	84.960	85.340	43.527	1,215,500
2008-08-22	85.520	88.950	85.250	88.190	44.980	1,906,200
2008-08-21	84.920	85.450	84.020	84.520	43.109	1,669,600
2008-08-20	85.100	86.360	83.800	86.120	43.925	1,611,200
2008-08-19	86.380	86.640	84.250	84.880	43.292	1,909,900
2008-08-18	88.540	89.340	86.960	88.000	44.883	2,131,700
2008-08-15	87.830	89.280	86.730	88.440	45.108	1,205,600
2008-08-14	83.590	88.800	83.590	87.840	44.802	1,457,000
2008-08-13	86.400	87.000	83.900	85.280	43.496	1,210,000
2008-08-12	88.050	88.780	85.500	86.450	44.093	1,790,300
2008-08-11	86.580	89.310	83.010	88.270	45.021	2,018,000
2008-08-08	80.380	89.190	80.250	87.000	44.373	3,993,900
2008-08-07	81.830	83.530	78.870	80.110	40.859	2,737,100
2008-08-06	85.250	85.390	83.800	84.300	42.996	1,675,600
2008-08-05	82.770	86.040	81.790	85.750	43.736	1,650,800
2008-08-04	80.920	82.620	79.680	81.570	41.604	1,406,100
2008-08-01	82.040	82.230	79.790	81.320	41.476	1,166,800
2008-07-31	82.500	83.440	81.060	81.890	41.767	1,529,600
2008-07-30	85.060	85.060	80.650	83.700	42.690	1,706,700
2008-07-29	80.090	85.290	80.010	84.530	43.114	2,081,600
2008-07-28	82.040	82.380	78.870	79.700	40.650	1,610,800
2008-07-25	80.580	82.420	78.850	81.970	41.808	1,514,200
2008-07-24	85.930	86.410	79.290	79.790	40.696	1,770,400
2008-07-23	84.850	86.990	83.540	85.490	43.603	1,906,700
2008-07-22	81.240	84.980	79.510	84.700	43.200	1,800,400
2008-07-21	82.000	82.700	79.810	82.200	41.925	1,862,800
2008-07-18	83.900	84.680	82.700	84.390	43.042	1,566,600
2008-07-17	82.120	84.470	80.010	83.870	42.777	2,198,800
2008-07-16	76.950	82.390	75.070	81.650	41.645	2,247,100
2008-07-15	75.530	79.760	75.000	76.690	39.115	2,492,400
2008-07-14	79.630	80.360	75.500	75.840	38.681	2,181,200
2008-07-11	76.010	81.130	76.010	78.390	39.982	2,012,100
2008-07-10	76.500	78.980	76.200	78.000	39.783	1,887,800
2008-07-09	82.290	82.850	76.240	76.390	38.962	2,157,100
2008-07-08	77.710	84.240	76.650	82.490	42.073	2,277,200
2008-07-07	80.420	80.900	77.390	77.410	39.482	1,921,300
2008-07-03	81.300	81.660	79.520	80.060	40.834	724,700
2008-07-02	81.400	82.590	79.980	80.340	40.977	1,654,100
2008-07-01	79.490	81.330	78.980	81.330	41.482	1,871,800
2008-06-30	81.260	81.870	78.850	80.790	41.206	1,126,600
2008-06-27	80.500	80.920	79.430	79.590	40.594	1,589,700
2008-06-26	82.200	83.350	80.870	80.960	41.293	1,608,400
2008-06-25	81.610	84.370	81.550	83.170	42.420	1,116,900
2008-06-24	80.270	82.240	79.070	81.550	41.594	1,290,400
2008-06-23	82.510	82.670	80.230	80.310	40.961	1,185,600
2008-06-20	81.980	83.080	80.270	82.140	41.895	1,896,100
2008-06-19	80.000	83.130	79.750	82.890	42.277	1,290,900
2008-06-18	81.640	81.880	79.720	80.360	40.987	1,099,600
2008-06-17	85.890	85.940	81.820	81.820	41.731	1,121,200
2008-06-16	81.560	85.520	80.580	85.520	43.619	994,100

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.