Public Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	61.790	67.720	61.000	67.010	34.397	5,435,800
2008-12-02	58.360	65.960	58.170	64.780	33.252	8,146,400
2008-12-01	67.790	68.240	55.960	56.840	29.177	4,977,100
2008-11-28	72.650	72.850	69.570	69.890	35.875	1,686,700
2008-11-26	69.780	73.060	67.580	72.910	37.426	3,534,200
2008-11-25	71.060	73.770	66.240	70.720	36.302	5,566,600
2008-11-24	61.080	70.820	60.010	69.050	35.444	6,239,100
2008-11-21	55.230	61.770	54.500	60.000	30.799	8,135,200
2008-11-20	56.310	60.380	52.520	53.820	27.627	6,174,500
2008-11-19	63.900	64.670	56.170	57.470	29.500	4,534,700
2008-11-18	64.050	67.960	60.330	64.590	33.155	3,311,500
2008-11-17	63.990	67.110	62.060	63.950	32.826	3,228,100
2008-11-14	68.650	71.000	63.760	64.460	33.088	3,172,100
2008-11-13	65.810	72.910	64.050	71.330	36.615	4,408,700
2008-11-12	69.110	69.500	65.390	65.750	33.750	4,710,000
2008-11-11	70.930	71.160	68.110	70.490	36.183	2,915,000
2008-11-10	77.090	78.600	71.350	72.290	37.107	2,148,100
2008-11-07	73.790	77.640	72.140	76.000	39.012	3,550,500
2008-11-06	76.370	76.410	70.650	71.620	36.764	2,408,700
2008-11-05	82.150	82.270	74.920	76.160	39.094	2,641,800
2008-11-04	80.900	84.420	80.270	83.810	43.021	1,997,900
2008-11-03	81.780	82.670	78.420	79.620	40.870	1,475,400
2008-10-31	78.100	84.890	76.860	81.500	41.835	3,127,800
2008-10-30	78.250	79.800	75.600	79.290	40.701	1,934,800
2008-10-29	78.930	81.040	73.820	76.250	39.140	2,422,700
2008-10-28	68.270	79.890	66.040	79.700	40.911	3,212,700
2008-10-27	70.120	73.320	65.990	66.490	34.130	1,748,000
2008-10-24	67.450	73.640	67.250	70.130	35.999	2,063,200
2008-10-23	72.710	73.960	65.650	73.670	37.816	3,265,200
2008-10-22	74.000	76.110	68.960	71.100	36.497	2,628,100
2008-10-21	79.500	79.780	75.130	75.460	38.735	1,755,800
2008-10-20	77.650	79.360	75.080	79.110	40.608	1,507,400
2008-10-17	76.070	80.190	73.270	77.070	39.561	2,064,200
2008-10-16	75.380	78.030	70.500	77.030	39.541	3,367,700
2008-10-15	80.670	80.670	71.380	74.520	38.252	3,896,700
2008-10-14	87.900	88.580	76.000	82.800	42.502	2,941,300
2008-10-13	86.960	88.590	81.700	87.920	45.131	3,878,700
2008-10-10	67.830	109.75	66.410	84.800	43.529	7,178,300
2008-10-09	79.760	81.620	70.500	70.500	36.189	4,153,100
2008-10-08	76.090	80.660	75.450	78.450	40.269	3,473,700
2008-10-07	84.290	84.910	76.790	77.640	39.854	3,424,100
2008-10-06	86.080	86.110	82.230	83.970	43.103	2,812,600
2008-10-03	94.500	95.980	87.630	88.020	45.182	2,151,900
2008-10-02	98.330	98.330	91.670	92.740	47.605	2,327,300
2008-10-01	97.950	99.550	96.190	98.810	50.720	2,634,700
2008-09-30	94.630	100.50	91.140	99.010	50.823	2,643,300
2008-09-29	95.440	97.150	90.750	92.500	47.481	2,320,100
2008-09-26	91.280	98.390	90.810	97.670	50.135	1,467,900
2008-09-25	90.130	94.050	89.400	93.330	47.908	1,533,400
2008-09-24	92.030	92.840	89.770	90.970	46.696	1,422,400
2008-09-23	93.020	95.140	90.640	91.690	47.066	2,467,000
2008-09-22	100.11	100.51	90.930	92.800	47.635	2,312,200
2008-09-19	100.63	102.48	96.080	100.77	51.727	4,296,600
2008-09-18	89.520	99.990	87.230	99.990	51.326	4,629,400
2008-09-17	88.960	91.760	86.030	86.840	44.576	2,599,800
2008-09-16	82.390	91.660	82.000	91.300	46.866	3,402,900
2008-09-15	86.750	89.630	81.700	81.700	41.938	2,848,100
2008-09-12	87.520	89.570	86.970	89.510	45.947	1,413,900
2008-09-11	84.490	88.940	83.950	88.830	45.598	2,028,300
2008-09-10	89.370	89.530	84.750	86.240	43.986	2,312,900

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.0000 USD
2026-06-15	3.0000 USD
2026-03-16	3.0000 USD
2025-12-15	3.0000 USD
2025-09-15	3.0000 USD
2025-06-12	3.0000 USD
2025-03-13	3.0000 USD
2024-12-13	3.0000 USD
2024-09-13	3.0000 USD
2024-06-12	3.0000 USD
2024-03-12	3.0000 USD
2023-12-12	3.0000 USD
2023-09-12	3.0000 USD
2023-06-13	3.0000 USD
2023-03-14	3.0000 USD
2022-12-13	2.0000 USD
2022-09-13	2.0000 USD
2022-07-29	13.1500 USD
2022-06-14	2.0000 USD
2022-03-15	2.0000 USD
2021-12-14	2.0000 USD
2021-09-14	2.0000 USD
2021-06-14	2.0000 USD
2021-03-15	2.0000 USD
2020-12-14	2.0000 USD
2020-09-14	2.0000 USD
2020-06-12	2.0000 USD
2020-03-13	2.0000 USD
2019-12-12	2.0000 USD
2019-09-11	2.0000 USD
2019-06-11	2.0000 USD
2019-03-12	2.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.